CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Mar-2013
Day Change Summary
Previous Current
25-Mar-2013 26-Mar-2013 Change Change % Previous Week
Open 564-0 570-4 6-4 1.2% 560-2
High 572-4 572-6 0-2 0.0% 569-6
Low 563-4 567-2 3-6 0.7% 556-0
Close 572-0 571-0 -1-0 -0.2% 565-2
Range 9-0 5-4 -3-4 -38.9% 13-6
ATR 8-0 7-6 -0-1 -2.2% 0-0
Volume 40,594 34,610 -5,984 -14.7% 161,123
Daily Pivots for day following 26-Mar-2013
Classic Woodie Camarilla DeMark
R4 586-7 584-3 574-0
R3 581-3 578-7 572-4
R2 575-7 575-7 572-0
R1 573-3 573-3 571-4 574-5
PP 570-3 570-3 570-3 571-0
S1 567-7 567-7 570-4 569-1
S2 564-7 564-7 570-0
S3 559-3 562-3 569-4
S4 553-7 556-7 568-0
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 604-7 598-7 572-6
R3 591-1 585-1 569-0
R2 577-3 577-3 567-6
R1 571-3 571-3 566-4 574-3
PP 563-5 563-5 563-5 565-2
S1 557-5 557-5 564-0 560-5
S2 549-7 549-7 562-6
S3 536-1 543-7 561-4
S4 522-3 530-1 557-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 572-6 560-0 12-6 2.2% 6-6 1.2% 86% True False 36,774
10 572-6 548-0 24-6 4.3% 7-2 1.3% 93% True False 33,442
20 572-6 538-4 34-2 6.0% 7-7 1.4% 95% True False 33,761
40 596-4 538-4 58-0 10.2% 8-2 1.4% 56% False False 29,550
60 605-0 538-4 66-4 11.6% 8-3 1.5% 49% False False 26,437
80 647-0 538-4 108-4 19.0% 8-4 1.5% 30% False False 22,634
100 647-0 538-4 108-4 19.0% 8-6 1.5% 30% False False 20,462
120 647-0 538-4 108-4 19.0% 8-6 1.5% 30% False False 18,049
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 596-1
2.618 587-1
1.618 581-5
1.000 578-2
0.618 576-1
HIGH 572-6
0.618 570-5
0.500 570-0
0.382 569-3
LOW 567-2
0.618 563-7
1.000 561-6
1.618 558-3
2.618 552-7
4.250 543-7
Fisher Pivots for day following 26-Mar-2013
Pivot 1 day 3 day
R1 570-5 569-7
PP 570-3 568-6
S1 570-0 567-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.