CME Corn Future December 2013


Trading Metrics calculated at close of trading on 21-Mar-2013
Day Change Summary
Previous Current
20-Mar-2013 21-Mar-2013 Change Change % Previous Week
Open 561-2 566-6 5-4 1.0% 546-2
High 567-4 569-6 2-2 0.4% 562-0
Low 560-0 564-2 4-2 0.8% 546-2
Close 567-0 568-4 1-4 0.3% 561-6
Range 7-4 5-4 -2-0 -26.7% 15-6
ATR 8-2 8-0 -0-2 -2.4% 0-0
Volume 30,892 41,716 10,824 35.0% 162,128
Daily Pivots for day following 21-Mar-2013
Classic Woodie Camarilla DeMark
R4 584-0 581-6 571-4
R3 578-4 576-2 570-0
R2 573-0 573-0 569-4
R1 570-6 570-6 569-0 571-7
PP 567-4 567-4 567-4 568-0
S1 565-2 565-2 568-0 566-3
S2 562-0 562-0 567-4
S3 556-4 559-6 567-0
S4 551-0 554-2 565-4
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 603-7 598-5 570-3
R3 588-1 582-7 566-1
R2 572-3 572-3 564-5
R1 567-1 567-1 563-2 569-6
PP 556-5 556-5 556-5 558-0
S1 551-3 551-3 560-2 554-0
S2 540-7 540-7 558-7
S3 525-1 535-5 557-3
S4 509-3 519-7 553-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 569-6 554-2 15-4 2.7% 6-5 1.2% 92% True False 31,409
10 569-6 539-0 30-6 5.4% 8-0 1.4% 96% True False 33,204
20 569-6 538-4 31-2 5.5% 7-7 1.4% 96% True False 32,221
40 596-4 538-4 58-0 10.2% 8-2 1.4% 52% False False 28,225
60 608-6 538-4 70-2 12.4% 8-4 1.5% 43% False False 24,839
80 647-0 538-4 108-4 19.1% 8-5 1.5% 28% False False 21,515
100 647-0 538-4 108-4 19.1% 8-6 1.5% 28% False False 19,549
120 647-0 538-4 108-4 19.1% 9-0 1.6% 28% False False 17,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 593-1
2.618 584-1
1.618 578-5
1.000 575-2
0.618 573-1
HIGH 569-6
0.618 567-5
0.500 567-0
0.382 566-3
LOW 564-2
0.618 560-7
1.000 558-6
1.618 555-3
2.618 549-7
4.250 540-7
Fisher Pivots for day following 21-Mar-2013
Pivot 1 day 3 day
R1 568-0 566-5
PP 567-4 564-6
S1 567-0 562-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.