CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 561-0 561-2 0-2 0.0% 546-2
High 562-4 567-4 5-0 0.9% 562-0
Low 556-0 560-0 4-0 0.7% 546-2
Close 562-2 567-0 4-6 0.8% 561-6
Range 6-4 7-4 1-0 15.4% 15-6
ATR 8-2 8-2 0-0 -0.7% 0-0
Volume 25,127 30,892 5,765 22.9% 162,128
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 587-3 584-5 571-1
R3 579-7 577-1 569-0
R2 572-3 572-3 568-3
R1 569-5 569-5 567-6 571-0
PP 564-7 564-7 564-7 565-4
S1 562-1 562-1 566-2 563-4
S2 557-3 557-3 565-5
S3 549-7 554-5 565-0
S4 542-3 547-1 562-7
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 603-7 598-5 570-3
R3 588-1 582-7 566-1
R2 572-3 572-3 564-5
R1 567-1 567-1 563-2 569-6
PP 556-5 556-5 556-5 558-0
S1 551-3 551-3 560-2 554-0
S2 540-7 540-7 558-7
S3 525-1 535-5 557-3
S4 509-3 519-7 553-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 567-4 552-4 15-0 2.6% 7-0 1.2% 97% True False 29,372
10 567-4 538-4 29-0 5.1% 8-3 1.5% 98% True False 33,944
20 567-4 538-4 29-0 5.1% 8-0 1.4% 98% True False 31,123
40 596-4 538-4 58-0 10.2% 8-2 1.4% 49% False False 27,486
60 608-6 538-4 70-2 12.4% 8-4 1.5% 41% False False 24,469
80 647-0 538-4 108-4 19.1% 8-5 1.5% 26% False False 21,092
100 647-0 538-4 108-4 19.1% 8-6 1.5% 26% False False 19,207
120 647-0 538-4 108-4 19.1% 9-1 1.6% 26% False False 17,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 599-3
2.618 587-1
1.618 579-5
1.000 575-0
0.618 572-1
HIGH 567-4
0.618 564-5
0.500 563-6
0.382 562-7
LOW 560-0
0.618 555-3
1.000 552-4
1.618 547-7
2.618 540-3
4.250 528-1
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 565-7 565-2
PP 564-7 563-4
S1 563-6 561-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.