CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Mar-2013
Day Change Summary
Previous Current
15-Mar-2013 18-Mar-2013 Change Change % Previous Week
Open 558-4 560-2 1-6 0.3% 546-2
High 562-0 563-0 1-0 0.2% 562-0
Low 554-2 557-0 2-6 0.5% 546-2
Close 561-6 562-0 0-2 0.0% 561-6
Range 7-6 6-0 -1-6 -22.6% 15-6
ATR 8-5 8-3 -0-1 -2.2% 0-0
Volume 31,988 27,326 -4,662 -14.6% 162,128
Daily Pivots for day following 18-Mar-2013
Classic Woodie Camarilla DeMark
R4 578-5 576-3 565-2
R3 572-5 570-3 563-5
R2 566-5 566-5 563-1
R1 564-3 564-3 562-4 565-4
PP 560-5 560-5 560-5 561-2
S1 558-3 558-3 561-4 559-4
S2 554-5 554-5 560-7
S3 548-5 552-3 560-3
S4 542-5 546-3 558-6
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 603-7 598-5 570-3
R3 588-1 582-7 566-1
R2 572-3 572-3 564-5
R1 567-1 567-1 563-2 569-6
PP 556-5 556-5 556-5 558-0
S1 551-3 551-3 560-2 554-0
S2 540-7 540-7 558-7
S3 525-1 535-5 557-3
S4 509-3 519-7 553-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 563-0 548-0 15-0 2.7% 8-0 1.4% 93% True False 31,615
10 563-0 538-4 24-4 4.4% 8-3 1.5% 96% True False 34,524
20 565-2 538-4 26-6 4.8% 8-2 1.5% 88% False False 30,491
40 596-4 538-4 58-0 10.3% 8-1 1.4% 41% False False 26,861
60 626-2 538-4 87-6 15.6% 8-6 1.6% 27% False False 23,979
80 647-0 538-4 108-4 19.3% 8-4 1.5% 22% False False 20,616
100 647-0 538-4 108-4 19.3% 8-6 1.6% 22% False False 18,736
120 647-0 538-4 108-4 19.3% 9-2 1.6% 22% False False 16,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 588-4
2.618 578-6
1.618 572-6
1.000 569-0
0.618 566-6
HIGH 563-0
0.618 560-6
0.500 560-0
0.382 559-2
LOW 557-0
0.618 553-2
1.000 551-0
1.618 547-2
2.618 541-2
4.250 531-4
Fisher Pivots for day following 18-Mar-2013
Pivot 1 day 3 day
R1 561-3 560-5
PP 560-5 559-1
S1 560-0 557-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.