CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Mar-2013
Day Change Summary
Previous Current
14-Mar-2013 15-Mar-2013 Change Change % Previous Week
Open 555-0 558-4 3-4 0.6% 546-2
High 559-6 562-0 2-2 0.4% 562-0
Low 552-4 554-2 1-6 0.3% 546-2
Close 559-2 561-6 2-4 0.4% 561-6
Range 7-2 7-6 0-4 6.9% 15-6
ATR 8-5 8-5 -0-1 -0.7% 0-0
Volume 31,531 31,988 457 1.4% 162,128
Daily Pivots for day following 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 582-5 579-7 566-0
R3 574-7 572-1 563-7
R2 567-1 567-1 563-1
R1 564-3 564-3 562-4 565-6
PP 559-3 559-3 559-3 560-0
S1 556-5 556-5 561-0 558-0
S2 551-5 551-5 560-3
S3 543-7 548-7 559-5
S4 536-1 541-1 557-4
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 603-7 598-5 570-3
R3 588-1 582-7 566-1
R2 572-3 572-3 564-5
R1 567-1 567-1 563-2 569-6
PP 556-5 556-5 556-5 558-0
S1 551-3 551-3 560-2 554-0
S2 540-7 540-7 558-7
S3 525-1 535-5 557-3
S4 509-3 519-7 553-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562-0 546-2 15-6 2.8% 8-6 1.6% 98% True False 32,425
10 562-0 538-4 23-4 4.2% 9-1 1.6% 99% True False 34,193
20 568-0 538-4 29-4 5.3% 8-2 1.5% 79% False False 30,263
40 596-4 538-4 58-0 10.3% 8-1 1.4% 40% False False 26,730
60 626-2 538-4 87-6 15.6% 8-6 1.6% 26% False False 23,697
80 647-0 538-4 108-4 19.3% 8-5 1.5% 21% False False 20,403
100 647-0 538-4 108-4 19.3% 8-6 1.6% 21% False False 18,536
120 647-0 538-4 108-4 19.3% 9-2 1.6% 21% False False 16,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 595-0
2.618 582-2
1.618 574-4
1.000 569-6
0.618 566-6
HIGH 562-0
0.618 559-0
0.500 558-1
0.382 557-2
LOW 554-2
0.618 549-4
1.000 546-4
1.618 541-6
2.618 534-0
4.250 521-2
Fisher Pivots for day following 15-Mar-2013
Pivot 1 day 3 day
R1 560-4 559-4
PP 559-3 557-2
S1 558-1 555-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.