CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Mar-2013
Day Change Summary
Previous Current
13-Mar-2013 14-Mar-2013 Change Change % Previous Week
Open 556-6 555-0 -1-6 -0.3% 555-0
High 558-6 559-6 1-0 0.2% 558-2
Low 548-0 552-4 4-4 0.8% 538-4
Close 555-0 559-2 4-2 0.8% 547-0
Range 10-6 7-2 -3-4 -32.6% 19-6
ATR 8-6 8-5 -0-1 -1.2% 0-0
Volume 34,577 31,531 -3,046 -8.8% 179,803
Daily Pivots for day following 14-Mar-2013
Classic Woodie Camarilla DeMark
R4 578-7 576-3 563-2
R3 571-5 569-1 561-2
R2 564-3 564-3 560-5
R1 561-7 561-7 559-7 563-1
PP 557-1 557-1 557-1 557-6
S1 554-5 554-5 558-5 555-7
S2 549-7 549-7 557-7
S3 542-5 547-3 557-2
S4 535-3 540-1 555-2
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 607-1 596-7 557-7
R3 587-3 577-1 552-3
R2 567-5 567-5 550-5
R1 557-3 557-3 548-6 552-5
PP 547-7 547-7 547-7 545-4
S1 537-5 537-5 545-2 532-7
S2 528-1 528-1 543-3
S3 508-3 517-7 541-5
S4 488-5 498-1 536-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-6 539-0 20-6 3.7% 9-4 1.7% 98% True False 35,000
10 559-6 538-4 21-2 3.8% 8-7 1.6% 98% True False 34,429
20 568-0 538-4 29-4 5.3% 8-3 1.5% 70% False False 30,538
40 596-4 538-4 58-0 10.4% 8-1 1.5% 36% False False 26,603
60 632-6 538-4 94-2 16.9% 8-7 1.6% 22% False False 23,305
80 647-0 538-4 108-4 19.4% 8-5 1.6% 19% False False 20,063
100 647-0 538-4 108-4 19.4% 8-6 1.6% 19% False False 18,279
120 647-0 538-4 108-4 19.4% 9-2 1.7% 19% False False 16,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 590-4
2.618 578-6
1.618 571-4
1.000 567-0
0.618 564-2
HIGH 559-6
0.618 557-0
0.500 556-1
0.382 555-2
LOW 552-4
0.618 548-0
1.000 545-2
1.618 540-6
2.618 533-4
4.250 521-6
Fisher Pivots for day following 14-Mar-2013
Pivot 1 day 3 day
R1 558-2 557-4
PP 557-1 555-5
S1 556-1 553-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.