CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Mar-2013
Day Change Summary
Previous Current
12-Mar-2013 13-Mar-2013 Change Change % Previous Week
Open 553-4 556-6 3-2 0.6% 555-0
High 559-4 558-6 -0-6 -0.1% 558-2
Low 551-4 548-0 -3-4 -0.6% 538-4
Close 557-2 555-0 -2-2 -0.4% 547-0
Range 8-0 10-6 2-6 34.4% 19-6
ATR 8-5 8-6 0-1 1.8% 0-0
Volume 32,654 34,577 1,923 5.9% 179,803
Daily Pivots for day following 13-Mar-2013
Classic Woodie Camarilla DeMark
R4 586-1 581-3 560-7
R3 575-3 570-5 558-0
R2 564-5 564-5 557-0
R1 559-7 559-7 556-0 556-7
PP 553-7 553-7 553-7 552-4
S1 549-1 549-1 554-0 546-1
S2 543-1 543-1 553-0
S3 532-3 538-3 552-0
S4 521-5 527-5 549-1
Weekly Pivots for week ending 08-Mar-2013
Classic Woodie Camarilla DeMark
R4 607-1 596-7 557-7
R3 587-3 577-1 552-3
R2 567-5 567-5 550-5
R1 557-3 557-3 548-6 552-5
PP 547-7 547-7 547-7 545-4
S1 537-5 537-5 545-2 532-7
S2 528-1 528-1 543-3
S3 508-3 517-7 541-5
S4 488-5 498-1 536-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 559-4 538-4 21-0 3.8% 9-6 1.7% 79% False False 38,515
10 559-4 538-4 21-0 3.8% 9-0 1.6% 79% False False 34,119
20 568-0 538-4 29-4 5.3% 8-4 1.5% 56% False False 31,055
40 596-4 538-4 58-0 10.5% 8-2 1.5% 28% False False 26,644
60 632-6 538-4 94-2 17.0% 8-7 1.6% 18% False False 23,001
80 647-0 538-4 108-4 19.5% 8-5 1.6% 15% False False 19,753
100 647-0 538-4 108-4 19.5% 8-6 1.6% 15% False False 18,004
120 647-0 538-4 108-4 19.5% 9-2 1.7% 15% False False 16,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 604-4
2.618 586-7
1.618 576-1
1.000 569-4
0.618 565-3
HIGH 558-6
0.618 554-5
0.500 553-3
0.382 552-1
LOW 548-0
0.618 541-3
1.000 537-2
1.618 530-5
2.618 519-7
4.250 502-2
Fisher Pivots for day following 13-Mar-2013
Pivot 1 day 3 day
R1 554-4 554-2
PP 553-7 553-5
S1 553-3 552-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.