CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Mar-2013
Day Change Summary
Previous Current
06-Mar-2013 07-Mar-2013 Change Change % Previous Week
Open 552-0 544-2 -7-6 -1.4% 553-0
High 552-4 547-0 -5-4 -1.0% 558-6
Low 544-0 538-4 -5-4 -1.0% 547-0
Close 544-2 541-6 -2-4 -0.5% 556-6
Range 8-4 8-4 0-0 0.0% 11-6
ATR 8-3 8-3 0-0 0.2% 0-0
Volume 30,623 49,110 18,487 60.4% 146,653
Daily Pivots for day following 07-Mar-2013
Classic Woodie Camarilla DeMark
R4 567-7 563-3 546-3
R3 559-3 554-7 544-1
R2 550-7 550-7 543-2
R1 546-3 546-3 542-4 544-3
PP 542-3 542-3 542-3 541-4
S1 537-7 537-7 541-0 535-7
S2 533-7 533-7 540-2
S3 525-3 529-3 539-3
S4 516-7 520-7 537-1
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 589-3 584-7 563-2
R3 577-5 573-1 560-0
R2 565-7 565-7 558-7
R1 561-3 561-3 557-7 563-5
PP 554-1 554-1 554-1 555-2
S1 549-5 549-5 555-5 551-7
S2 542-3 542-3 554-5
S3 530-5 537-7 553-4
S4 518-7 526-1 550-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558-2 538-4 19-6 3.6% 8-3 1.5% 16% False True 33,858
10 559-0 538-4 20-4 3.8% 7-6 1.4% 16% False True 31,237
20 578-6 538-4 40-2 7.4% 8-5 1.6% 8% False True 29,900
40 596-4 538-4 58-0 10.7% 8-2 1.5% 6% False True 25,866
60 640-4 538-4 102-0 18.8% 8-7 1.6% 3% False True 21,474
80 647-0 538-4 108-4 20.0% 8-7 1.6% 3% False True 18,568
100 647-0 538-4 108-4 20.0% 8-6 1.6% 3% False True 16,874
120 662-4 538-4 124-0 22.9% 9-3 1.7% 3% False True 14,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Fibonacci Retracements and Extensions
4.250 583-1
2.618 569-2
1.618 560-6
1.000 555-4
0.618 552-2
HIGH 547-0
0.618 543-6
0.500 542-6
0.382 541-6
LOW 538-4
0.618 533-2
1.000 530-0
1.618 524-6
2.618 516-2
4.250 502-3
Fisher Pivots for day following 07-Mar-2013
Pivot 1 day 3 day
R1 542-6 546-5
PP 542-3 545-0
S1 542-1 543-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.