CME Corn Future December 2013


Trading Metrics calculated at close of trading on 06-Mar-2013
Day Change Summary
Previous Current
05-Mar-2013 06-Mar-2013 Change Change % Previous Week
Open 550-4 552-0 1-4 0.3% 553-0
High 554-6 552-4 -2-2 -0.4% 558-6
Low 549-0 544-0 -5-0 -0.9% 547-0
Close 552-0 544-2 -7-6 -1.4% 556-6
Range 5-6 8-4 2-6 47.8% 11-6
ATR 8-2 8-3 0-0 0.2% 0-0
Volume 31,199 30,623 -576 -1.8% 146,653
Daily Pivots for day following 06-Mar-2013
Classic Woodie Camarilla DeMark
R4 572-3 566-7 548-7
R3 563-7 558-3 546-5
R2 555-3 555-3 545-6
R1 549-7 549-7 545-0 548-3
PP 546-7 546-7 546-7 546-2
S1 541-3 541-3 543-4 539-7
S2 538-3 538-3 542-6
S3 529-7 532-7 541-7
S4 521-3 524-3 539-5
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 589-3 584-7 563-2
R3 577-5 573-1 560-0
R2 565-7 565-7 558-7
R1 561-3 561-3 557-7 563-5
PP 554-1 554-1 554-1 555-2
S1 549-5 549-5 555-5 551-7
S2 542-3 542-3 554-5
S3 530-5 537-7 553-4
S4 518-7 526-1 550-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 558-6 544-0 14-6 2.7% 8-2 1.5% 2% False True 29,722
10 562-0 544-0 18-0 3.3% 7-6 1.4% 1% False True 28,301
20 590-2 544-0 46-2 8.5% 8-7 1.6% 1% False True 28,537
40 596-4 544-0 52-4 9.6% 8-2 1.5% 0% False True 25,035
60 644-2 544-0 100-2 18.4% 8-7 1.6% 0% False True 20,835
80 647-0 544-0 103-0 18.9% 8-7 1.6% 0% False True 18,231
100 647-0 544-0 103-0 18.9% 8-7 1.6% 0% False True 16,450
120 662-4 544-0 118-4 21.8% 9-3 1.7% 0% False True 14,646
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 588-5
2.618 574-6
1.618 566-2
1.000 561-0
0.618 557-6
HIGH 552-4
0.618 549-2
0.500 548-2
0.382 547-2
LOW 544-0
0.618 538-6
1.000 535-4
1.618 530-2
2.618 521-6
4.250 507-7
Fisher Pivots for day following 06-Mar-2013
Pivot 1 day 3 day
R1 548-2 551-1
PP 546-7 548-7
S1 545-5 546-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.