CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 01-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2013 |
01-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
553-6 |
557-0 |
3-2 |
0.6% |
553-0 |
| High |
558-6 |
558-0 |
-0-6 |
-0.1% |
558-6 |
| Low |
550-6 |
552-0 |
1-2 |
0.2% |
547-0 |
| Close |
557-0 |
556-6 |
-0-2 |
0.0% |
556-6 |
| Range |
8-0 |
6-0 |
-2-0 |
-25.0% |
11-6 |
| ATR |
8-3 |
8-1 |
-0-1 |
-2.0% |
0-0 |
| Volume |
28,430 |
34,350 |
5,920 |
20.8% |
146,653 |
|
| Daily Pivots for day following 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
573-5 |
571-1 |
560-0 |
|
| R3 |
567-5 |
565-1 |
558-3 |
|
| R2 |
561-5 |
561-5 |
557-7 |
|
| R1 |
559-1 |
559-1 |
557-2 |
557-3 |
| PP |
555-5 |
555-5 |
555-5 |
554-6 |
| S1 |
553-1 |
553-1 |
556-2 |
551-3 |
| S2 |
549-5 |
549-5 |
555-5 |
|
| S3 |
543-5 |
547-1 |
555-1 |
|
| S4 |
537-5 |
541-1 |
553-4 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
589-3 |
584-7 |
563-2 |
|
| R3 |
577-5 |
573-1 |
560-0 |
|
| R2 |
565-7 |
565-7 |
558-7 |
|
| R1 |
561-3 |
561-3 |
557-7 |
563-5 |
| PP |
554-1 |
554-1 |
554-1 |
555-2 |
| S1 |
549-5 |
549-5 |
555-5 |
551-7 |
| S2 |
542-3 |
542-3 |
554-5 |
|
| S3 |
530-5 |
537-7 |
553-4 |
|
| S4 |
518-7 |
526-1 |
550-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
558-6 |
547-0 |
11-6 |
2.1% |
6-7 |
1.2% |
83% |
False |
False |
29,330 |
| 10 |
568-0 |
547-0 |
21-0 |
3.8% |
7-4 |
1.3% |
46% |
False |
False |
26,334 |
| 20 |
596-4 |
547-0 |
49-4 |
8.9% |
8-5 |
1.5% |
20% |
False |
False |
27,521 |
| 40 |
596-4 |
547-0 |
49-4 |
8.9% |
8-4 |
1.5% |
20% |
False |
False |
24,520 |
| 60 |
647-0 |
547-0 |
100-0 |
18.0% |
8-6 |
1.6% |
10% |
False |
False |
19,977 |
| 80 |
647-0 |
547-0 |
100-0 |
18.0% |
8-7 |
1.6% |
10% |
False |
False |
17,965 |
| 100 |
647-0 |
547-0 |
100-0 |
18.0% |
8-7 |
1.6% |
10% |
False |
False |
15,737 |
| 120 |
664-0 |
547-0 |
117-0 |
21.0% |
9-4 |
1.7% |
8% |
False |
False |
14,056 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
583-4 |
|
2.618 |
573-6 |
|
1.618 |
567-6 |
|
1.000 |
564-0 |
|
0.618 |
561-6 |
|
HIGH |
558-0 |
|
0.618 |
555-6 |
|
0.500 |
555-0 |
|
0.382 |
554-2 |
|
LOW |
552-0 |
|
0.618 |
548-2 |
|
1.000 |
546-0 |
|
1.618 |
542-2 |
|
2.618 |
536-2 |
|
4.250 |
526-4 |
|
|
| Fisher Pivots for day following 01-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
556-1 |
556-1 |
| PP |
555-5 |
555-3 |
| S1 |
555-0 |
554-6 |
|