CME Corn Future December 2013


Trading Metrics calculated at close of trading on 27-Feb-2013
Day Change Summary
Previous Current
26-Feb-2013 27-Feb-2013 Change Change % Previous Week
Open 551-0 555-0 4-0 0.7% 564-4
High 556-2 558-4 2-2 0.4% 565-2
Low 547-0 552-0 5-0 0.9% 552-0
Close 556-2 553-6 -2-4 -0.4% 552-6
Range 9-2 6-4 -2-6 -29.7% 13-2
ATR 8-4 8-3 -0-1 -1.7% 0-0
Volume 23,186 34,183 10,997 47.4% 93,912
Daily Pivots for day following 27-Feb-2013
Classic Woodie Camarilla DeMark
R4 574-2 570-4 557-3
R3 567-6 564-0 555-4
R2 561-2 561-2 555-0
R1 557-4 557-4 554-3 556-1
PP 554-6 554-6 554-6 554-0
S1 551-0 551-0 553-1 549-5
S2 548-2 548-2 552-4
S3 541-6 544-4 552-0
S4 535-2 538-0 550-1
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 596-3 587-7 560-0
R3 583-1 574-5 556-3
R2 569-7 569-7 555-1
R1 561-3 561-3 554-0 559-0
PP 556-5 556-5 556-5 555-4
S1 548-1 548-1 551-4 545-6
S2 543-3 543-3 550-3
S3 530-1 534-7 549-1
S4 516-7 521-5 545-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 562-0 547-0 15-0 2.7% 7-2 1.3% 45% False False 26,881
10 568-0 547-0 21-0 3.8% 8-0 1.5% 32% False False 27,991
20 596-4 547-0 49-4 8.9% 8-5 1.6% 14% False False 26,252
40 605-0 547-0 58-0 10.5% 8-6 1.6% 12% False False 23,416
60 647-0 547-0 100-0 18.1% 8-6 1.6% 7% False False 19,261
80 647-0 547-0 100-0 18.1% 8-7 1.6% 7% False False 17,513
100 647-0 547-0 100-0 18.1% 8-7 1.6% 7% False False 15,198
120 665-0 547-0 118-0 21.3% 9-4 1.7% 6% False False 13,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 586-1
2.618 575-4
1.618 569-0
1.000 565-0
0.618 562-4
HIGH 558-4
0.618 556-0
0.500 555-2
0.382 554-4
LOW 552-0
0.618 548-0
1.000 545-4
1.618 541-4
2.618 535-0
4.250 524-3
Fisher Pivots for day following 27-Feb-2013
Pivot 1 day 3 day
R1 555-2 553-3
PP 554-6 553-1
S1 554-2 552-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.