CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 25-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
555-0 |
553-0 |
-2-0 |
-0.4% |
564-4 |
| High |
559-0 |
554-4 |
-4-4 |
-0.8% |
565-2 |
| Low |
552-0 |
550-0 |
-2-0 |
-0.4% |
552-0 |
| Close |
552-6 |
550-2 |
-2-4 |
-0.5% |
552-6 |
| Range |
7-0 |
4-4 |
-2-4 |
-35.7% |
13-2 |
| ATR |
8-6 |
8-3 |
-0-2 |
-3.5% |
0-0 |
| Volume |
30,778 |
26,504 |
-4,274 |
-13.9% |
93,912 |
|
| Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
565-1 |
562-1 |
552-6 |
|
| R3 |
560-5 |
557-5 |
551-4 |
|
| R2 |
556-1 |
556-1 |
551-1 |
|
| R1 |
553-1 |
553-1 |
550-5 |
552-3 |
| PP |
551-5 |
551-5 |
551-5 |
551-2 |
| S1 |
548-5 |
548-5 |
549-7 |
547-7 |
| S2 |
547-1 |
547-1 |
549-3 |
|
| S3 |
542-5 |
544-1 |
549-0 |
|
| S4 |
538-1 |
539-5 |
547-6 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
596-3 |
587-7 |
560-0 |
|
| R3 |
583-1 |
574-5 |
556-3 |
|
| R2 |
569-7 |
569-7 |
555-1 |
|
| R1 |
561-3 |
561-3 |
554-0 |
559-0 |
| PP |
556-5 |
556-5 |
556-5 |
555-4 |
| S1 |
548-1 |
548-1 |
551-4 |
545-6 |
| S2 |
543-3 |
543-3 |
550-3 |
|
| S3 |
530-1 |
534-7 |
549-1 |
|
| S4 |
516-7 |
521-5 |
545-4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
565-2 |
550-0 |
15-2 |
2.8% |
7-4 |
1.4% |
2% |
False |
True |
24,083 |
| 10 |
568-0 |
550-0 |
18-0 |
3.3% |
8-4 |
1.5% |
1% |
False |
True |
29,146 |
| 20 |
596-4 |
550-0 |
46-4 |
8.5% |
8-3 |
1.5% |
1% |
False |
True |
24,747 |
| 40 |
605-0 |
550-0 |
55-0 |
10.0% |
8-6 |
1.6% |
0% |
False |
True |
22,377 |
| 60 |
647-0 |
550-0 |
97-0 |
17.6% |
8-6 |
1.6% |
0% |
False |
True |
18,709 |
| 80 |
647-0 |
550-0 |
97-0 |
17.6% |
8-7 |
1.6% |
0% |
False |
True |
16,909 |
| 100 |
647-0 |
550-0 |
97-0 |
17.6% |
9-0 |
1.6% |
0% |
False |
True |
14,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
573-5 |
|
2.618 |
566-2 |
|
1.618 |
561-6 |
|
1.000 |
559-0 |
|
0.618 |
557-2 |
|
HIGH |
554-4 |
|
0.618 |
552-6 |
|
0.500 |
552-2 |
|
0.382 |
551-6 |
|
LOW |
550-0 |
|
0.618 |
547-2 |
|
1.000 |
545-4 |
|
1.618 |
542-6 |
|
2.618 |
538-2 |
|
4.250 |
530-7 |
|
|
| Fisher Pivots for day following 25-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
552-2 |
556-0 |
| PP |
551-5 |
554-1 |
| S1 |
550-7 |
552-1 |
|