CME Corn Future December 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 560-4 555-0 -5-4 -1.0% 564-4
High 562-0 559-0 -3-0 -0.5% 565-2
Low 553-0 552-0 -1-0 -0.2% 552-0
Close 554-0 552-6 -1-2 -0.2% 552-6
Range 9-0 7-0 -2-0 -22.2% 13-2
ATR 8-7 8-6 -0-1 -1.5% 0-0
Volume 19,754 30,778 11,024 55.8% 93,912
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 575-5 571-1 556-5
R3 568-5 564-1 554-5
R2 561-5 561-5 554-0
R1 557-1 557-1 553-3 555-7
PP 554-5 554-5 554-5 554-0
S1 550-1 550-1 552-1 548-7
S2 547-5 547-5 551-4
S3 540-5 543-1 550-7
S4 533-5 536-1 548-7
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 596-3 587-7 560-0
R3 583-1 574-5 556-3
R2 569-7 569-7 555-1
R1 561-3 561-3 554-0 559-0
PP 556-5 556-5 556-5 555-4
S1 548-1 548-1 551-4 545-6
S2 543-3 543-3 550-3
S3 530-1 534-7 549-1
S4 516-7 521-5 545-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-0 552-0 16-0 2.9% 8-1 1.5% 5% False True 23,338
10 570-2 552-0 18-2 3.3% 9-0 1.6% 4% False True 29,407
20 596-4 552-0 44-4 8.1% 8-4 1.5% 2% False True 24,782
40 608-6 552-0 56-6 10.3% 8-7 1.6% 1% False True 21,763
60 647-0 552-0 95-0 17.2% 8-7 1.6% 1% False True 18,404
80 647-0 552-0 95-0 17.2% 9-0 1.6% 1% False True 16,656
100 647-0 552-0 95-0 17.2% 9-0 1.6% 1% False True 14,683
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 588-6
2.618 577-3
1.618 570-3
1.000 566-0
0.618 563-3
HIGH 559-0
0.618 556-3
0.500 555-4
0.382 554-5
LOW 552-0
0.618 547-5
1.000 545-0
1.618 540-5
2.618 533-5
4.250 522-2
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 555-4 557-2
PP 554-5 555-6
S1 553-5 554-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.