CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 21-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2013 |
21-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
558-0 |
560-4 |
2-4 |
0.4% |
563-4 |
| High |
562-4 |
562-0 |
-0-4 |
-0.1% |
568-0 |
| Low |
555-2 |
553-0 |
-2-2 |
-0.4% |
552-0 |
| Close |
561-4 |
554-0 |
-7-4 |
-1.3% |
563-0 |
| Range |
7-2 |
9-0 |
1-6 |
24.1% |
16-0 |
| ATR |
8-7 |
8-7 |
0-0 |
0.1% |
0-0 |
| Volume |
24,510 |
19,754 |
-4,756 |
-19.4% |
171,052 |
|
| Daily Pivots for day following 21-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
583-3 |
577-5 |
559-0 |
|
| R3 |
574-3 |
568-5 |
556-4 |
|
| R2 |
565-3 |
565-3 |
555-5 |
|
| R1 |
559-5 |
559-5 |
554-7 |
558-0 |
| PP |
556-3 |
556-3 |
556-3 |
555-4 |
| S1 |
550-5 |
550-5 |
553-1 |
549-0 |
| S2 |
547-3 |
547-3 |
552-3 |
|
| S3 |
538-3 |
541-5 |
551-4 |
|
| S4 |
529-3 |
532-5 |
549-0 |
|
|
| Weekly Pivots for week ending 15-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-0 |
602-0 |
571-6 |
|
| R3 |
593-0 |
586-0 |
567-3 |
|
| R2 |
577-0 |
577-0 |
565-7 |
|
| R1 |
570-0 |
570-0 |
564-4 |
565-4 |
| PP |
561-0 |
561-0 |
561-0 |
558-6 |
| S1 |
554-0 |
554-0 |
561-4 |
549-4 |
| S2 |
545-0 |
545-0 |
560-1 |
|
| S3 |
529-0 |
538-0 |
558-5 |
|
| S4 |
513-0 |
522-0 |
554-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
568-0 |
553-0 |
15-0 |
2.7% |
8-7 |
1.6% |
7% |
False |
True |
24,677 |
| 10 |
578-6 |
552-0 |
26-6 |
4.8% |
9-5 |
1.7% |
7% |
False |
False |
28,564 |
| 20 |
596-4 |
552-0 |
44-4 |
8.0% |
8-4 |
1.5% |
4% |
False |
False |
24,230 |
| 40 |
608-6 |
552-0 |
56-6 |
10.2% |
8-6 |
1.6% |
4% |
False |
False |
21,148 |
| 60 |
647-0 |
552-0 |
95-0 |
17.1% |
8-7 |
1.6% |
2% |
False |
False |
17,946 |
| 80 |
647-0 |
552-0 |
95-0 |
17.1% |
8-7 |
1.6% |
2% |
False |
False |
16,381 |
| 100 |
647-0 |
552-0 |
95-0 |
17.1% |
9-2 |
1.7% |
2% |
False |
False |
14,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
600-2 |
|
2.618 |
585-4 |
|
1.618 |
576-4 |
|
1.000 |
571-0 |
|
0.618 |
567-4 |
|
HIGH |
562-0 |
|
0.618 |
558-4 |
|
0.500 |
557-4 |
|
0.382 |
556-4 |
|
LOW |
553-0 |
|
0.618 |
547-4 |
|
1.000 |
544-0 |
|
1.618 |
538-4 |
|
2.618 |
529-4 |
|
4.250 |
514-6 |
|
|
| Fisher Pivots for day following 21-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
557-4 |
559-1 |
| PP |
556-3 |
557-3 |
| S1 |
555-1 |
555-6 |
|