CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Feb-2013
Day Change Summary
Previous Current
19-Feb-2013 20-Feb-2013 Change Change % Previous Week
Open 564-4 558-0 -6-4 -1.2% 563-4
High 565-2 562-4 -2-6 -0.5% 568-0
Low 555-4 555-2 -0-2 0.0% 552-0
Close 557-6 561-4 3-6 0.7% 563-0
Range 9-6 7-2 -2-4 -25.6% 16-0
ATR 9-0 8-7 -0-1 -1.4% 0-0
Volume 18,870 24,510 5,640 29.9% 171,052
Daily Pivots for day following 20-Feb-2013
Classic Woodie Camarilla DeMark
R4 581-4 578-6 565-4
R3 574-2 571-4 563-4
R2 567-0 567-0 562-7
R1 564-2 564-2 562-1 565-5
PP 559-6 559-6 559-6 560-4
S1 557-0 557-0 560-7 558-3
S2 552-4 552-4 560-1
S3 545-2 549-6 559-4
S4 538-0 542-4 557-4
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 609-0 602-0 571-6
R3 593-0 586-0 567-3
R2 577-0 577-0 565-7
R1 570-0 570-0 564-4 565-4
PP 561-0 561-0 561-0 558-6
S1 554-0 554-0 561-4 549-4
S2 545-0 545-0 560-1
S3 529-0 538-0 558-5
S4 513-0 522-0 554-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-0 555-2 12-6 2.3% 8-7 1.6% 49% False True 29,101
10 590-2 552-0 38-2 6.8% 10-1 1.8% 25% False False 28,772
20 596-4 552-0 44-4 7.9% 8-3 1.5% 21% False False 23,849
40 608-6 552-0 56-6 10.1% 8-6 1.6% 17% False False 21,143
60 647-0 552-0 95-0 16.9% 8-6 1.6% 10% False False 17,748
80 647-0 552-0 95-0 16.9% 8-7 1.6% 10% False False 16,228
100 647-0 552-0 95-0 16.9% 9-3 1.7% 10% False False 14,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 593-2
2.618 581-4
1.618 574-2
1.000 569-6
0.618 567-0
HIGH 562-4
0.618 559-6
0.500 558-7
0.382 558-0
LOW 555-2
0.618 550-6
1.000 548-0
1.618 543-4
2.618 536-2
4.250 524-4
Fisher Pivots for day following 20-Feb-2013
Pivot 1 day 3 day
R1 560-5 561-5
PP 559-6 561-5
S1 558-7 561-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.