CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 563-0 564-4 1-4 0.3% 563-4
High 568-0 565-2 -2-6 -0.5% 568-0
Low 560-4 555-4 -5-0 -0.9% 552-0
Close 563-0 557-6 -5-2 -0.9% 563-0
Range 7-4 9-6 2-2 30.0% 16-0
ATR 8-7 9-0 0-0 0.7% 0-0
Volume 22,781 18,870 -3,911 -17.2% 171,052
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 588-6 583-0 563-1
R3 579-0 573-2 560-3
R2 569-2 569-2 559-4
R1 563-4 563-4 558-5 561-4
PP 559-4 559-4 559-4 558-4
S1 553-6 553-6 556-7 551-6
S2 549-6 549-6 556-0
S3 540-0 544-0 555-1
S4 530-2 534-2 552-3
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 609-0 602-0 571-6
R3 593-0 586-0 567-3
R2 577-0 577-0 565-7
R1 570-0 570-0 564-4 565-4
PP 561-0 561-0 561-0 558-6
S1 554-0 554-0 561-4 549-4
S2 545-0 545-0 560-1
S3 529-0 538-0 558-5
S4 513-0 522-0 554-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-0 552-0 16-0 2.9% 9-5 1.7% 36% False False 31,044
10 595-0 552-0 43-0 7.7% 10-3 1.9% 13% False False 28,134
20 596-4 552-0 44-4 8.0% 8-2 1.5% 13% False False 23,343
40 617-2 552-0 65-2 11.7% 8-7 1.6% 9% False False 20,968
60 647-0 552-0 95-0 17.0% 8-6 1.6% 6% False False 17,472
80 647-0 552-0 95-0 17.0% 9-0 1.6% 6% False False 15,987
100 647-0 552-0 95-0 17.0% 9-4 1.7% 6% False False 14,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 606-6
2.618 590-6
1.618 581-0
1.000 575-0
0.618 571-2
HIGH 565-2
0.618 561-4
0.500 560-3
0.382 559-2
LOW 555-4
0.618 549-4
1.000 545-6
1.618 539-6
2.618 530-0
4.250 514-0
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 560-3 561-6
PP 559-4 560-3
S1 558-5 559-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.