CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Feb-2013
Day Change Summary
Previous Current
14-Feb-2013 15-Feb-2013 Change Change % Previous Week
Open 564-0 563-0 -1-0 -0.2% 563-4
High 568-0 568-0 0-0 0.0% 568-0
Low 557-2 560-4 3-2 0.6% 552-0
Close 563-6 563-0 -0-6 -0.1% 563-0
Range 10-6 7-4 -3-2 -30.2% 16-0
ATR 9-0 8-7 -0-1 -1.2% 0-0
Volume 37,472 22,781 -14,691 -39.2% 171,052
Daily Pivots for day following 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 586-3 582-1 567-1
R3 578-7 574-5 565-0
R2 571-3 571-3 564-3
R1 567-1 567-1 563-6 566-6
PP 563-7 563-7 563-7 563-5
S1 559-5 559-5 562-2 559-2
S2 556-3 556-3 561-5
S3 548-7 552-1 561-0
S4 541-3 544-5 558-7
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 609-0 602-0 571-6
R3 593-0 586-0 567-3
R2 577-0 577-0 565-7
R1 570-0 570-0 564-4 565-4
PP 561-0 561-0 561-0 558-6
S1 554-0 554-0 561-4 549-4
S2 545-0 545-0 560-1
S3 529-0 538-0 558-5
S4 513-0 522-0 554-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 568-0 552-0 16-0 2.8% 9-4 1.7% 69% True False 34,210
10 596-4 552-0 44-4 7.9% 10-0 1.8% 25% False False 28,821
20 596-4 552-0 44-4 7.9% 8-0 1.4% 25% False False 23,231
40 626-2 552-0 74-2 13.2% 9-0 1.6% 15% False False 20,724
60 647-0 552-0 95-0 16.9% 8-5 1.5% 12% False False 17,325
80 647-0 552-0 95-0 16.9% 9-0 1.6% 12% False False 15,797
100 647-0 552-0 95-0 16.9% 9-3 1.7% 12% False False 13,895
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 599-7
2.618 587-5
1.618 580-1
1.000 575-4
0.618 572-5
HIGH 568-0
0.618 565-1
0.500 564-2
0.382 563-3
LOW 560-4
0.618 555-7
1.000 553-0
1.618 548-3
2.618 540-7
4.250 528-5
Fisher Pivots for day following 15-Feb-2013
Pivot 1 day 3 day
R1 564-2 562-7
PP 563-7 562-5
S1 563-3 562-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.