CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Feb-2013
Day Change Summary
Previous Current
13-Feb-2013 14-Feb-2013 Change Change % Previous Week
Open 563-0 564-0 1-0 0.2% 592-0
High 566-0 568-0 2-0 0.4% 596-4
Low 557-0 557-2 0-2 0.0% 561-2
Close 564-2 563-6 -0-4 -0.1% 563-2
Range 9-0 10-6 1-6 19.4% 35-2
ATR 8-7 9-0 0-1 1.5% 0-0
Volume 41,874 37,472 -4,402 -10.5% 117,166
Daily Pivots for day following 14-Feb-2013
Classic Woodie Camarilla DeMark
R4 595-2 590-2 569-5
R3 584-4 579-4 566-6
R2 573-6 573-6 565-6
R1 568-6 568-6 564-6 565-7
PP 563-0 563-0 563-0 561-4
S1 558-0 558-0 562-6 555-1
S2 552-2 552-2 561-6
S3 541-4 547-2 560-6
S4 530-6 536-4 557-7
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 679-3 656-5 582-5
R3 644-1 621-3 573-0
R2 608-7 608-7 569-6
R1 586-1 586-1 566-4 579-7
PP 573-5 573-5 573-5 570-4
S1 550-7 550-7 560-0 544-5
S2 538-3 538-3 556-6
S3 503-1 515-5 553-4
S4 467-7 480-3 543-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 570-2 552-0 18-2 3.2% 9-7 1.7% 64% False False 35,477
10 596-4 552-0 44-4 7.9% 9-6 1.7% 26% False False 28,708
20 596-4 552-0 44-4 7.9% 8-0 1.4% 26% False False 23,196
40 626-2 552-0 74-2 13.2% 9-0 1.6% 16% False False 20,414
60 647-0 552-0 95-0 16.9% 8-6 1.6% 12% False False 17,116
80 647-0 552-0 95-0 16.9% 8-7 1.6% 12% False False 15,604
100 647-0 552-0 95-0 16.9% 9-4 1.7% 12% False False 13,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 613-6
2.618 596-1
1.618 585-3
1.000 578-6
0.618 574-5
HIGH 568-0
0.618 563-7
0.500 562-5
0.382 561-3
LOW 557-2
0.618 550-5
1.000 546-4
1.618 539-7
2.618 529-1
4.250 511-4
Fisher Pivots for day following 14-Feb-2013
Pivot 1 day 3 day
R1 563-3 562-4
PP 563-0 561-2
S1 562-5 560-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.