CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Feb-2013
Day Change Summary
Previous Current
11-Feb-2013 12-Feb-2013 Change Change % Previous Week
Open 563-4 559-2 -4-2 -0.8% 592-0
High 564-2 563-2 -1-0 -0.2% 596-4
Low 555-0 552-0 -3-0 -0.5% 561-2
Close 558-6 563-0 4-2 0.8% 563-2
Range 9-2 11-2 2-0 21.6% 35-2
ATR 8-6 8-7 0-1 2.1% 0-0
Volume 34,702 34,223 -479 -1.4% 117,166
Daily Pivots for day following 12-Feb-2013
Classic Woodie Camarilla DeMark
R4 593-1 589-3 569-2
R3 581-7 578-1 566-1
R2 570-5 570-5 565-0
R1 566-7 566-7 564-0 568-6
PP 559-3 559-3 559-3 560-3
S1 555-5 555-5 562-0 557-4
S2 548-1 548-1 561-0
S3 536-7 544-3 559-7
S4 525-5 533-1 556-6
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 679-3 656-5 582-5
R3 644-1 621-3 573-0
R2 608-7 608-7 569-6
R1 586-1 586-1 566-4 579-7
PP 573-5 573-5 573-5 570-4
S1 550-7 550-7 560-0 544-5
S2 538-3 538-3 556-6
S3 503-1 515-5 553-4
S4 467-7 480-3 543-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 590-2 552-0 38-2 6.8% 11-3 2.0% 29% False True 28,443
10 596-4 552-0 44-4 7.9% 9-2 1.6% 25% False True 24,513
20 596-4 552-0 44-4 7.9% 8-0 1.4% 25% False True 22,234
40 632-6 552-0 80-6 14.3% 9-1 1.6% 14% False True 18,975
60 647-0 552-0 95-0 16.9% 8-6 1.5% 12% False True 15,985
80 647-0 552-0 95-0 16.9% 8-7 1.6% 12% False True 14,741
100 647-0 552-0 95-0 16.9% 9-3 1.7% 12% False True 13,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 611-0
2.618 592-6
1.618 581-4
1.000 574-4
0.618 570-2
HIGH 563-2
0.618 559-0
0.500 557-5
0.382 556-2
LOW 552-0
0.618 545-0
1.000 540-6
1.618 533-6
2.618 522-4
4.250 504-2
Fisher Pivots for day following 12-Feb-2013
Pivot 1 day 3 day
R1 561-2 562-3
PP 559-3 561-6
S1 557-5 561-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.