CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 566-4 563-4 -3-0 -0.5% 592-0
High 570-2 564-2 -6-0 -1.1% 596-4
Low 561-2 555-0 -6-2 -1.1% 561-2
Close 563-2 558-6 -4-4 -0.8% 563-2
Range 9-0 9-2 0-2 2.8% 35-2
ATR 8-5 8-6 0-0 0.5% 0-0
Volume 29,114 34,702 5,588 19.2% 117,166
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 587-1 582-1 563-7
R3 577-7 572-7 561-2
R2 568-5 568-5 560-4
R1 563-5 563-5 559-5 561-4
PP 559-3 559-3 559-3 558-2
S1 554-3 554-3 557-7 552-2
S2 550-1 550-1 557-0
S3 540-7 545-1 556-2
S4 531-5 535-7 553-5
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 679-3 656-5 582-5
R3 644-1 621-3 573-0
R2 608-7 608-7 569-6
R1 586-1 586-1 566-4 579-7
PP 573-5 573-5 573-5 570-4
S1 550-7 550-7 560-0 544-5
S2 538-3 538-3 556-6
S3 503-1 515-5 553-4
S4 467-7 480-3 543-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595-0 555-0 40-0 7.2% 11-1 2.0% 9% False True 25,225
10 596-4 555-0 41-4 7.4% 8-4 1.5% 9% False True 22,685
20 596-4 555-0 41-4 7.4% 7-7 1.4% 9% False True 23,507
40 632-6 555-0 77-6 13.9% 9-0 1.6% 5% False True 18,323
60 647-0 555-0 92-0 16.5% 8-5 1.5% 4% False True 15,532
80 647-0 555-0 92-0 16.5% 8-6 1.6% 4% False True 14,367
100 647-0 555-0 92-0 16.5% 9-3 1.7% 4% False True 12,708
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 603-4
2.618 588-4
1.618 579-2
1.000 573-4
0.618 570-0
HIGH 564-2
0.618 560-6
0.500 559-5
0.382 558-4
LOW 555-0
0.618 549-2
1.000 545-6
1.618 540-0
2.618 530-6
4.250 515-6
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 559-5 566-7
PP 559-3 564-1
S1 559-0 561-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.