CME Corn Future December 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 593-0 589-4 -3-4 -0.6% 584-4
High 595-0 590-2 -4-6 -0.8% 595-0
Low 585-0 576-4 -8-4 -1.5% 583-4
Close 590-0 578-6 -11-2 -1.9% 592-0
Range 10-0 13-6 3-6 37.5% 11-4
ATR 7-7 8-2 0-3 5.4% 0-0
Volume 18,136 21,835 3,699 20.4% 86,306
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 623-1 614-5 586-2
R3 609-3 600-7 582-4
R2 595-5 595-5 581-2
R1 587-1 587-1 580-0 584-4
PP 581-7 581-7 581-7 580-4
S1 573-3 573-3 577-4 570-6
S2 568-1 568-1 576-2
S3 554-3 559-5 575-0
S4 540-5 545-7 571-2
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 624-5 619-7 598-3
R3 613-1 608-3 595-1
R2 601-5 601-5 594-1
R1 596-7 596-7 593-0 599-2
PP 590-1 590-1 590-1 591-3
S1 585-3 585-3 591-0 587-6
S2 578-5 578-5 589-7
S3 567-1 573-7 588-7
S4 555-5 562-3 585-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 596-4 576-4 20-0 3.5% 8-4 1.5% 11% False True 21,735
10 596-4 576-4 20-0 3.5% 7-4 1.3% 11% False True 19,897
20 596-4 573-2 23-2 4.0% 7-7 1.4% 24% False False 21,832
40 640-4 570-0 70-4 12.2% 9-0 1.6% 12% False False 17,261
60 647-0 570-0 77-0 13.3% 9-0 1.5% 11% False False 14,791
80 647-0 570-0 77-0 13.3% 8-7 1.5% 11% False False 13,617
100 662-4 570-0 92-4 16.0% 9-4 1.6% 9% False False 12,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 648-6
2.618 626-2
1.618 612-4
1.000 604-0
0.618 598-6
HIGH 590-2
0.618 585-0
0.500 583-3
0.382 581-6
LOW 576-4
0.618 568-0
1.000 562-6
1.618 554-2
2.618 540-4
4.250 518-0
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 583-3 586-4
PP 581-7 583-7
S1 580-2 581-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.