CME Corn Future December 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 592-4 591-0 -1-4 -0.3% 584-4
High 594-6 595-0 0-2 0.0% 595-0
Low 587-0 590-0 3-0 0.5% 583-4
Close 591-0 592-0 1-0 0.2% 592-0
Range 7-6 5-0 -2-6 -35.5% 11-4
ATR 8-0 7-7 -0-2 -2.7% 0-0
Volume 21,319 21,647 328 1.5% 86,306
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 607-3 604-5 594-6
R3 602-3 599-5 593-3
R2 597-3 597-3 592-7
R1 594-5 594-5 592-4 596-0
PP 592-3 592-3 592-3 593-0
S1 589-5 589-5 591-4 591-0
S2 587-3 587-3 591-1
S3 582-3 584-5 590-5
S4 577-3 579-5 589-2
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 624-5 619-7 598-3
R3 613-1 608-3 595-1
R2 601-5 601-5 594-1
R1 596-7 596-7 593-0 599-2
PP 590-1 590-1 590-1 591-3
S1 585-3 585-3 591-0 587-6
S2 578-5 578-5 589-7
S3 567-1 573-7 588-7
S4 555-5 562-3 585-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 595-0 583-4 11-4 1.9% 6-2 1.0% 74% True False 17,261
10 595-0 582-6 12-2 2.1% 6-0 1.0% 76% True False 17,641
20 595-0 570-0 25-0 4.2% 8-1 1.4% 88% True False 21,891
40 647-0 570-0 77-0 13.0% 8-7 1.5% 29% False False 16,560
60 647-0 570-0 77-0 13.0% 8-7 1.5% 29% False False 14,658
80 647-0 570-0 77-0 13.0% 8-7 1.5% 29% False False 13,003
100 662-4 570-0 92-4 15.6% 9-4 1.6% 24% False False 11,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 616-2
2.618 608-1
1.618 603-1
1.000 600-0
0.618 598-1
HIGH 595-0
0.618 593-1
0.500 592-4
0.382 591-7
LOW 590-0
0.618 586-7
1.000 585-0
1.618 581-7
2.618 576-7
4.250 568-6
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 592-4 591-4
PP 592-3 591-0
S1 592-1 590-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.