CME Corn Future December 2013


Trading Metrics calculated at close of trading on 29-Jan-2013
Day Change Summary
Previous Current
28-Jan-2013 29-Jan-2013 Change Change % Previous Week
Open 584-4 588-6 4-2 0.7% 590-6
High 590-6 590-4 -0-2 0.0% 594-4
Low 583-4 586-4 3-0 0.5% 582-6
Close 590-0 587-0 -3-0 -0.5% 584-2
Range 7-2 4-0 -3-2 -44.8% 11-6
ATR 8-4 8-1 -0-3 -3.8% 0-0
Volume 11,324 15,942 4,618 40.8% 73,478
Daily Pivots for day following 29-Jan-2013
Classic Woodie Camarilla DeMark
R4 600-0 597-4 589-2
R3 596-0 593-4 588-1
R2 592-0 592-0 587-6
R1 589-4 589-4 587-3 588-6
PP 588-0 588-0 588-0 587-5
S1 585-4 585-4 586-5 584-6
S2 584-0 584-0 586-2
S3 580-0 581-4 585-7
S4 576-0 577-4 584-6
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 622-3 615-1 590-6
R3 610-5 603-3 587-4
R2 598-7 598-7 586-3
R1 591-5 591-5 585-3 589-3
PP 587-1 587-1 587-1 586-0
S1 579-7 579-7 583-1 577-5
S2 575-3 575-3 582-1
S3 563-5 568-1 581-0
S4 551-7 556-3 577-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-4 582-6 9-6 1.7% 6-0 1.0% 44% False False 17,269
10 594-4 580-6 13-6 2.3% 6-6 1.1% 45% False False 19,956
20 605-0 570-0 35-0 6.0% 8-7 1.5% 49% False False 20,581
40 647-0 570-0 77-0 13.1% 8-7 1.5% 22% False False 15,766
60 647-0 570-0 77-0 13.1% 9-0 1.5% 22% False False 14,600
80 647-0 570-0 77-0 13.1% 9-0 1.5% 22% False False 12,434
100 665-0 570-0 95-0 16.2% 9-5 1.6% 18% False False 11,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-7
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 607-4
2.618 601-0
1.618 597-0
1.000 594-4
0.618 593-0
HIGH 590-4
0.618 589-0
0.500 588-4
0.382 588-0
LOW 586-4
0.618 584-0
1.000 582-4
1.618 580-0
2.618 576-0
4.250 569-4
Fisher Pivots for day following 29-Jan-2013
Pivot 1 day 3 day
R1 588-4 586-7
PP 588-0 586-7
S1 587-4 586-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.