CME Corn Future December 2013
| Trading Metrics calculated at close of trading on 28-Jan-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2013 |
28-Jan-2013 |
Change |
Change % |
Previous Week |
| Open |
585-4 |
584-4 |
-1-0 |
-0.2% |
590-6 |
| High |
589-2 |
590-6 |
1-4 |
0.3% |
594-4 |
| Low |
582-6 |
583-4 |
0-6 |
0.1% |
582-6 |
| Close |
584-2 |
590-0 |
5-6 |
1.0% |
584-2 |
| Range |
6-4 |
7-2 |
0-6 |
11.5% |
11-6 |
| ATR |
8-4 |
8-4 |
-0-1 |
-1.1% |
0-0 |
| Volume |
27,209 |
11,324 |
-15,885 |
-58.4% |
73,478 |
|
| Daily Pivots for day following 28-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
609-7 |
607-1 |
594-0 |
|
| R3 |
602-5 |
599-7 |
592-0 |
|
| R2 |
595-3 |
595-3 |
591-3 |
|
| R1 |
592-5 |
592-5 |
590-5 |
594-0 |
| PP |
588-1 |
588-1 |
588-1 |
588-6 |
| S1 |
585-3 |
585-3 |
589-3 |
586-6 |
| S2 |
580-7 |
580-7 |
588-5 |
|
| S3 |
573-5 |
578-1 |
588-0 |
|
| S4 |
566-3 |
570-7 |
586-0 |
|
|
| Weekly Pivots for week ending 25-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
622-3 |
615-1 |
590-6 |
|
| R3 |
610-5 |
603-3 |
587-4 |
|
| R2 |
598-7 |
598-7 |
586-3 |
|
| R1 |
591-5 |
591-5 |
585-3 |
589-3 |
| PP |
587-1 |
587-1 |
587-1 |
586-0 |
| S1 |
579-7 |
579-7 |
583-1 |
577-5 |
| S2 |
575-3 |
575-3 |
582-1 |
|
| S3 |
563-5 |
568-1 |
581-0 |
|
| S4 |
551-7 |
556-3 |
577-6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
594-4 |
582-6 |
11-6 |
2.0% |
6-1 |
1.0% |
62% |
False |
False |
16,960 |
| 10 |
594-4 |
575-0 |
19-4 |
3.3% |
7-2 |
1.2% |
77% |
False |
False |
24,329 |
| 20 |
605-0 |
570-0 |
35-0 |
5.9% |
8-7 |
1.5% |
57% |
False |
False |
20,212 |
| 40 |
647-0 |
570-0 |
77-0 |
13.1% |
8-7 |
1.5% |
26% |
False |
False |
15,719 |
| 60 |
647-0 |
570-0 |
77-0 |
13.1% |
9-0 |
1.5% |
26% |
False |
False |
14,404 |
| 80 |
647-0 |
570-0 |
77-0 |
13.1% |
9-0 |
1.5% |
26% |
False |
False |
12,298 |
| 100 |
665-0 |
570-0 |
95-0 |
16.1% |
9-6 |
1.6% |
21% |
False |
False |
10,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
621-4 |
|
2.618 |
609-6 |
|
1.618 |
602-4 |
|
1.000 |
598-0 |
|
0.618 |
595-2 |
|
HIGH |
590-6 |
|
0.618 |
588-0 |
|
0.500 |
587-1 |
|
0.382 |
586-2 |
|
LOW |
583-4 |
|
0.618 |
579-0 |
|
1.000 |
576-2 |
|
1.618 |
571-6 |
|
2.618 |
564-4 |
|
4.250 |
552-6 |
|
|
| Fisher Pivots for day following 28-Jan-2013 |
| Pivot |
1 day |
3 day |
| R1 |
589-0 |
589-0 |
| PP |
588-1 |
587-7 |
| S1 |
587-1 |
586-7 |
|