CME Corn Future December 2013


Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary
Previous Current
24-Jan-2013 25-Jan-2013 Change Change % Previous Week
Open 589-6 585-4 -4-2 -0.7% 590-6
High 591-0 589-2 -1-6 -0.3% 594-4
Low 583-6 582-6 -1-0 -0.2% 582-6
Close 585-4 584-2 -1-2 -0.2% 584-2
Range 7-2 6-4 -0-6 -10.3% 11-6
ATR 8-6 8-4 -0-1 -1.8% 0-0
Volume 19,746 27,209 7,463 37.8% 73,478
Daily Pivots for day following 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 604-7 601-1 587-7
R3 598-3 594-5 586-0
R2 591-7 591-7 585-4
R1 588-1 588-1 584-7 586-6
PP 585-3 585-3 585-3 584-6
S1 581-5 581-5 583-5 580-2
S2 578-7 578-7 583-0
S3 572-3 575-1 582-4
S4 565-7 568-5 580-5
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 622-3 615-1 590-6
R3 610-5 603-3 587-4
R2 598-7 598-7 586-3
R1 591-5 591-5 585-3 589-3
PP 587-1 587-1 587-1 586-0
S1 579-7 579-7 583-1 577-5
S2 575-3 575-3 582-1
S3 563-5 568-1 581-0
S4 551-7 556-3 577-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 582-6 11-6 2.0% 5-7 1.0% 13% False True 18,021
10 594-4 573-2 21-2 3.6% 8-3 1.4% 52% False False 25,091
20 605-0 570-0 35-0 6.0% 9-0 1.5% 41% False False 20,007
40 647-0 570-0 77-0 13.2% 9-0 1.5% 19% False False 15,691
60 647-0 570-0 77-0 13.2% 9-0 1.5% 19% False False 14,297
80 647-0 570-0 77-0 13.2% 9-1 1.6% 19% False False 12,235
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 616-7
2.618 606-2
1.618 599-6
1.000 595-6
0.618 593-2
HIGH 589-2
0.618 586-6
0.500 586-0
0.382 585-2
LOW 582-6
0.618 578-6
1.000 576-2
1.618 572-2
2.618 565-6
4.250 555-1
Fisher Pivots for day following 25-Jan-2013
Pivot 1 day 3 day
R1 586-0 587-5
PP 585-3 586-4
S1 584-7 585-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.