CME Corn Future December 2013


Trading Metrics calculated at close of trading on 23-Jan-2013
Day Change Summary
Previous Current
22-Jan-2013 23-Jan-2013 Change Change % Previous Week
Open 590-6 590-0 -0-6 -0.1% 579-4
High 594-4 592-4 -2-0 -0.3% 593-0
Low 590-0 587-2 -2-6 -0.5% 575-0
Close 590-0 590-2 0-2 0.0% 590-4
Range 4-4 5-2 0-6 16.7% 18-0
ATR 9-1 8-7 -0-2 -3.0% 0-0
Volume 14,395 12,128 -2,267 -15.7% 158,491
Daily Pivots for day following 23-Jan-2013
Classic Woodie Camarilla DeMark
R4 605-6 603-2 593-1
R3 600-4 598-0 591-6
R2 595-2 595-2 591-2
R1 592-6 592-6 590-6 594-0
PP 590-0 590-0 590-0 590-5
S1 587-4 587-4 589-6 588-6
S2 584-6 584-6 589-2
S3 579-4 582-2 588-6
S4 574-2 577-0 587-3
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 640-1 633-3 600-3
R3 622-1 615-3 595-4
R2 604-1 604-1 593-6
R1 597-3 597-3 592-1 600-6
PP 586-1 586-1 586-1 587-7
S1 579-3 579-3 588-7 582-6
S2 568-1 568-1 587-2
S3 550-1 561-3 585-4
S4 532-1 543-3 580-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-4 584-6 9-6 1.7% 6-2 1.1% 56% False False 18,427
10 594-4 573-2 21-2 3.6% 8-3 1.4% 80% False False 23,767
20 608-6 570-0 38-6 6.6% 9-1 1.5% 52% False False 18,067
40 647-0 570-0 77-0 13.0% 9-0 1.5% 26% False False 14,805
60 647-0 570-0 77-0 13.0% 9-0 1.5% 26% False False 13,765
80 647-0 570-0 77-0 13.0% 9-4 1.6% 26% False False 11,965
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 614-6
2.618 606-2
1.618 601-0
1.000 597-6
0.618 595-6
HIGH 592-4
0.618 590-4
0.500 589-7
0.382 589-2
LOW 587-2
0.618 584-0
1.000 582-0
1.618 578-6
2.618 573-4
4.250 565-0
Fisher Pivots for day following 23-Jan-2013
Pivot 1 day 3 day
R1 590-1 590-1
PP 590-0 590-1
S1 589-7 590-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.