CME Corn Future December 2013
Trading Metrics calculated at close of trading on 22-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2013 |
22-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
585-4 |
590-6 |
5-2 |
0.9% |
579-4 |
High |
591-2 |
594-4 |
3-2 |
0.5% |
593-0 |
Low |
585-4 |
590-0 |
4-4 |
0.8% |
575-0 |
Close |
590-4 |
590-0 |
-0-4 |
-0.1% |
590-4 |
Range |
5-6 |
4-4 |
-1-2 |
-21.7% |
18-0 |
ATR |
9-4 |
9-1 |
-0-3 |
-3.7% |
0-0 |
Volume |
16,627 |
14,395 |
-2,232 |
-13.4% |
158,491 |
|
Daily Pivots for day following 22-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
605-0 |
602-0 |
592-4 |
|
R3 |
600-4 |
597-4 |
591-2 |
|
R2 |
596-0 |
596-0 |
590-7 |
|
R1 |
593-0 |
593-0 |
590-3 |
592-2 |
PP |
591-4 |
591-4 |
591-4 |
591-1 |
S1 |
588-4 |
588-4 |
589-5 |
587-6 |
S2 |
587-0 |
587-0 |
589-1 |
|
S3 |
582-4 |
584-0 |
588-6 |
|
S4 |
578-0 |
579-4 |
587-4 |
|
|
Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
640-1 |
633-3 |
600-3 |
|
R3 |
622-1 |
615-3 |
595-4 |
|
R2 |
604-1 |
604-1 |
593-6 |
|
R1 |
597-3 |
597-3 |
592-1 |
600-6 |
PP |
586-1 |
586-1 |
586-1 |
587-7 |
S1 |
579-3 |
579-3 |
588-7 |
582-6 |
S2 |
568-1 |
568-1 |
587-2 |
|
S3 |
550-1 |
561-3 |
585-4 |
|
S4 |
532-1 |
543-3 |
580-5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
594-4 |
580-6 |
13-6 |
2.3% |
7-3 |
1.2% |
67% |
True |
False |
22,642 |
10 |
594-4 |
570-0 |
24-4 |
4.2% |
8-6 |
1.5% |
82% |
True |
False |
24,140 |
20 |
608-6 |
570-0 |
38-6 |
6.6% |
9-0 |
1.5% |
52% |
False |
False |
18,437 |
40 |
647-0 |
570-0 |
77-0 |
13.1% |
9-0 |
1.5% |
26% |
False |
False |
14,697 |
60 |
647-0 |
570-0 |
77-0 |
13.1% |
9-1 |
1.5% |
26% |
False |
False |
13,687 |
80 |
647-0 |
570-0 |
77-0 |
13.1% |
9-4 |
1.6% |
26% |
False |
False |
11,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
613-5 |
2.618 |
606-2 |
1.618 |
601-6 |
1.000 |
599-0 |
0.618 |
597-2 |
HIGH |
594-4 |
0.618 |
592-6 |
0.500 |
592-2 |
0.382 |
591-6 |
LOW |
590-0 |
0.618 |
587-2 |
1.000 |
585-4 |
1.618 |
582-6 |
2.618 |
578-2 |
4.250 |
570-7 |
|
|
Fisher Pivots for day following 22-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
592-2 |
590-0 |
PP |
591-4 |
590-0 |
S1 |
590-6 |
590-0 |
|