CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary
Previous Current
17-Jan-2013 18-Jan-2013 Change Change % Previous Week
Open 591-4 585-4 -6-0 -1.0% 579-4
High 593-0 591-2 -1-6 -0.3% 593-0
Low 585-4 585-4 0-0 0.0% 575-0
Close 586-4 590-4 4-0 0.7% 590-4
Range 7-4 5-6 -1-6 -23.3% 18-0
ATR 9-6 9-4 -0-2 -2.9% 0-0
Volume 22,077 16,627 -5,450 -24.7% 158,491
Daily Pivots for day following 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 606-3 604-1 593-5
R3 600-5 598-3 592-1
R2 594-7 594-7 591-4
R1 592-5 592-5 591-0 593-6
PP 589-1 589-1 589-1 589-5
S1 586-7 586-7 590-0 588-0
S2 583-3 583-3 589-4
S3 577-5 581-1 588-7
S4 571-7 575-3 587-3
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 640-1 633-3 600-3
R3 622-1 615-3 595-4
R2 604-1 604-1 593-6
R1 597-3 597-3 592-1 600-6
PP 586-1 586-1 586-1 587-7
S1 579-3 579-3 588-7 582-6
S2 568-1 568-1 587-2
S3 550-1 561-3 585-4
S4 532-1 543-3 580-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-0 575-0 18-0 3.0% 8-3 1.4% 86% False False 31,698
10 593-0 570-0 23-0 3.9% 9-1 1.5% 89% False False 25,665
20 617-2 570-0 47-2 8.0% 9-5 1.6% 43% False False 18,592
40 647-0 570-0 77-0 13.0% 9-0 1.5% 27% False False 14,536
60 647-0 570-0 77-0 13.0% 9-2 1.6% 27% False False 13,535
80 647-0 570-0 77-0 13.0% 9-6 1.7% 27% False False 11,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 615-6
2.618 606-2
1.618 600-4
1.000 597-0
0.618 594-6
HIGH 591-2
0.618 589-0
0.500 588-3
0.382 587-6
LOW 585-4
0.618 582-0
1.000 579-6
1.618 576-2
2.618 570-4
4.250 561-0
Fisher Pivots for day following 18-Jan-2013
Pivot 1 day 3 day
R1 589-6 590-0
PP 589-1 589-3
S1 588-3 588-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.