CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 588-6 591-4 2-6 0.5% 572-0
High 593-0 593-0 0-0 0.0% 592-0
Low 584-6 585-4 0-6 0.1% 570-0
Close 592-2 586-4 -5-6 -1.0% 577-0
Range 8-2 7-4 -0-6 -9.1% 22-0
ATR 9-7 9-6 -0-1 -1.7% 0-0
Volume 26,910 22,077 -4,833 -18.0% 98,163
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 610-7 606-1 590-5
R3 603-3 598-5 588-4
R2 595-7 595-7 587-7
R1 591-1 591-1 587-2 589-6
PP 588-3 588-3 588-3 587-5
S1 583-5 583-5 585-6 582-2
S2 580-7 580-7 585-1
S3 573-3 576-1 584-4
S4 565-7 568-5 582-3
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 645-5 633-3 589-1
R3 623-5 611-3 583-0
R2 601-5 601-5 581-0
R1 589-3 589-3 579-0 595-4
PP 579-5 579-5 579-5 582-6
S1 567-3 567-3 575-0 573-4
S2 557-5 557-5 573-0
S3 535-5 545-3 571-0
S4 513-5 523-3 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 593-0 573-2 19-6 3.4% 11-0 1.9% 67% True False 32,162
10 593-0 570-0 23-0 3.9% 10-3 1.8% 72% True False 26,142
20 626-2 570-0 56-2 9.6% 10-0 1.7% 29% False False 18,217
40 647-0 570-0 77-0 13.1% 9-0 1.5% 21% False False 14,372
60 647-0 570-0 77-0 13.1% 9-2 1.6% 21% False False 13,319
80 647-0 570-0 77-0 13.1% 9-6 1.7% 21% False False 11,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-3
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 624-7
2.618 612-5
1.618 605-1
1.000 600-4
0.618 597-5
HIGH 593-0
0.618 590-1
0.500 589-2
0.382 588-3
LOW 585-4
0.618 580-7
1.000 578-0
1.618 573-3
2.618 565-7
4.250 553-5
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 589-2 586-7
PP 588-3 586-6
S1 587-3 586-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.