CME Corn Future December 2013


Trading Metrics calculated at close of trading on 15-Jan-2013
Day Change Summary
Previous Current
14-Jan-2013 15-Jan-2013 Change Change % Previous Week
Open 579-4 584-0 4-4 0.8% 572-0
High 584-4 591-4 7-0 1.2% 592-0
Low 575-0 580-6 5-6 1.0% 570-0
Close 584-0 589-2 5-2 0.9% 577-0
Range 9-4 10-6 1-2 13.2% 22-0
ATR 10-0 10-0 0-0 0.5% 0-0
Volume 59,673 33,204 -26,469 -44.4% 98,163
Daily Pivots for day following 15-Jan-2013
Classic Woodie Camarilla DeMark
R4 619-3 615-1 595-1
R3 608-5 604-3 592-2
R2 597-7 597-7 591-2
R1 593-5 593-5 590-2 595-6
PP 587-1 587-1 587-1 588-2
S1 582-7 582-7 588-2 585-0
S2 576-3 576-3 587-2
S3 565-5 572-1 586-2
S4 554-7 561-3 583-3
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 645-5 633-3 589-1
R3 623-5 611-3 583-0
R2 601-5 601-5 581-0
R1 589-3 589-3 579-0 595-4
PP 579-5 579-5 579-5 582-6
S1 567-3 567-3 575-0 573-4
S2 557-5 557-5 573-0
S3 535-5 545-3 571-0
S4 513-5 523-3 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-0 573-2 18-6 3.2% 10-4 1.8% 85% False False 29,107
10 605-0 570-0 35-0 5.9% 11-4 2.0% 55% False False 23,650
20 632-6 570-0 62-6 10.6% 10-2 1.7% 31% False False 16,709
40 647-0 570-0 77-0 13.1% 9-2 1.6% 25% False False 13,524
60 647-0 570-0 77-0 13.1% 9-1 1.6% 25% False False 12,730
80 647-0 570-0 77-0 13.1% 9-6 1.7% 25% False False 11,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 637-2
2.618 619-5
1.618 608-7
1.000 602-2
0.618 598-1
HIGH 591-4
0.618 587-3
0.500 586-1
0.382 584-7
LOW 580-6
0.618 574-1
1.000 570-0
1.618 563-3
2.618 552-5
4.250 535-0
Fisher Pivots for day following 15-Jan-2013
Pivot 1 day 3 day
R1 588-2 587-0
PP 587-1 584-7
S1 586-1 582-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.