CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Jan-2013
Day Change Summary
Previous Current
11-Jan-2013 14-Jan-2013 Change Change % Previous Week
Open 583-4 579-4 -4-0 -0.7% 572-0
High 592-0 584-4 -7-4 -1.3% 592-0
Low 573-2 575-0 1-6 0.3% 570-0
Close 577-0 584-0 7-0 1.2% 577-0
Range 18-6 9-4 -9-2 -49.3% 22-0
ATR 10-0 10-0 0-0 -0.4% 0-0
Volume 18,946 59,673 40,727 215.0% 98,163
Daily Pivots for day following 14-Jan-2013
Classic Woodie Camarilla DeMark
R4 609-5 606-3 589-2
R3 600-1 596-7 586-5
R2 590-5 590-5 585-6
R1 587-3 587-3 584-7 589-0
PP 581-1 581-1 581-1 582-0
S1 577-7 577-7 583-1 579-4
S2 571-5 571-5 582-2
S3 562-1 568-3 581-3
S4 552-5 558-7 578-6
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 645-5 633-3 589-1
R3 623-5 611-3 583-0
R2 601-5 601-5 581-0
R1 589-3 589-3 579-0 595-4
PP 579-5 579-5 579-5 582-6
S1 567-3 567-3 575-0 573-4
S2 557-5 557-5 573-0
S3 535-5 545-3 571-0
S4 513-5 523-3 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-0 570-0 22-0 3.8% 10-2 1.7% 64% False False 25,638
10 605-0 570-0 35-0 6.0% 11-0 1.9% 40% False False 21,207
20 632-6 570-0 62-6 10.7% 10-1 1.7% 22% False False 15,715
40 647-0 570-0 77-0 13.2% 9-0 1.6% 18% False False 12,861
60 647-0 570-0 77-0 13.2% 9-1 1.6% 18% False False 12,243
80 647-0 570-0 77-0 13.2% 9-6 1.7% 18% False False 10,702
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 624-7
2.618 609-3
1.618 599-7
1.000 594-0
0.618 590-3
HIGH 584-4
0.618 580-7
0.500 579-6
0.382 578-5
LOW 575-0
0.618 569-1
1.000 565-4
1.618 559-5
2.618 550-1
4.250 534-5
Fisher Pivots for day following 14-Jan-2013
Pivot 1 day 3 day
R1 582-5 583-4
PP 581-1 583-1
S1 579-6 582-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.