CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Jan-2013
Day Change Summary
Previous Current
10-Jan-2013 11-Jan-2013 Change Change % Previous Week
Open 581-0 583-4 2-4 0.4% 572-0
High 585-0 592-0 7-0 1.2% 592-0
Low 580-2 573-2 -7-0 -1.2% 570-0
Close 584-0 577-0 -7-0 -1.2% 577-0
Range 4-6 18-6 14-0 294.7% 22-0
ATR 9-3 10-0 0-5 7.2% 0-0
Volume 17,057 18,946 1,889 11.1% 98,163
Daily Pivots for day following 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 637-0 625-6 587-2
R3 618-2 607-0 582-1
R2 599-4 599-4 580-4
R1 588-2 588-2 578-6 584-4
PP 580-6 580-6 580-6 578-7
S1 569-4 569-4 575-2 565-6
S2 562-0 562-0 573-4
S3 543-2 550-6 571-7
S4 524-4 532-0 566-6
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 645-5 633-3 589-1
R3 623-5 611-3 583-0
R2 601-5 601-5 581-0
R1 589-3 589-3 579-0 595-4
PP 579-5 579-5 579-5 582-6
S1 567-3 567-3 575-0 573-4
S2 557-5 557-5 573-0
S3 535-5 545-3 571-0
S4 513-5 523-3 564-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 592-0 570-0 22-0 3.8% 9-7 1.7% 32% True False 19,632
10 605-0 570-0 35-0 6.1% 10-4 1.8% 20% False False 16,096
20 632-6 570-0 62-6 10.9% 10-2 1.8% 11% False False 13,140
40 647-0 570-0 77-0 13.3% 9-0 1.6% 9% False False 11,545
60 647-0 570-0 77-0 13.3% 9-1 1.6% 9% False False 11,320
80 647-0 570-0 77-0 13.3% 9-6 1.7% 9% False False 10,009
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 671-6
2.618 641-1
1.618 622-3
1.000 610-6
0.618 603-5
HIGH 592-0
0.618 584-7
0.500 582-5
0.382 580-3
LOW 573-2
0.618 561-5
1.000 554-4
1.618 542-7
2.618 524-1
4.250 493-4
Fisher Pivots for day following 11-Jan-2013
Pivot 1 day 3 day
R1 582-5 582-5
PP 580-6 580-6
S1 578-7 578-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.