CME Corn Future December 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 577-6 581-0 3-2 0.6% 599-0
High 583-0 585-0 2-0 0.3% 605-0
Low 574-4 580-2 5-6 1.0% 571-0
Close 581-6 584-0 2-2 0.4% 571-6
Range 8-4 4-6 -3-6 -44.1% 34-0
ATR 9-6 9-3 -0-3 -3.7% 0-0
Volume 16,656 17,057 401 2.4% 54,235
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 597-3 595-3 586-5
R3 592-5 590-5 585-2
R2 587-7 587-7 584-7
R1 585-7 585-7 584-3 586-7
PP 583-1 583-1 583-1 583-4
S1 581-1 581-1 583-5 582-1
S2 578-3 578-3 583-1
S3 573-5 576-3 582-6
S4 568-7 571-5 581-3
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 684-5 662-1 590-4
R3 650-5 628-1 581-1
R2 616-5 616-5 578-0
R1 594-1 594-1 574-7 588-3
PP 582-5 582-5 582-5 579-6
S1 560-1 560-1 568-5 554-3
S2 548-5 548-5 565-4
S3 514-5 526-1 562-3
S4 480-5 492-1 553-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 589-0 570-0 19-0 3.3% 9-6 1.7% 74% False False 20,123
10 605-0 570-0 35-0 6.0% 9-5 1.6% 40% False False 14,923
20 632-6 570-0 62-6 10.7% 9-5 1.7% 22% False False 12,845
40 647-0 570-0 77-0 13.2% 8-7 1.5% 18% False False 11,426
60 647-0 570-0 77-0 13.2% 8-7 1.5% 18% False False 11,088
80 647-0 570-0 77-0 13.2% 9-6 1.7% 18% False False 9,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 605-2
2.618 597-3
1.618 592-5
1.000 589-6
0.618 587-7
HIGH 585-0
0.618 583-1
0.500 582-5
0.382 582-1
LOW 580-2
0.618 577-3
1.000 575-4
1.618 572-5
2.618 567-7
4.250 560-0
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 583-4 581-7
PP 583-1 579-5
S1 582-5 577-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.