CME Corn Future December 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 574-2 577-6 3-4 0.6% 599-0
High 579-4 583-0 3-4 0.6% 605-0
Low 570-0 574-4 4-4 0.8% 571-0
Close 577-6 581-6 4-0 0.7% 571-6
Range 9-4 8-4 -1-0 -10.5% 34-0
ATR 9-7 9-6 -0-1 -1.0% 0-0
Volume 15,858 16,656 798 5.0% 54,235
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 605-2 602-0 586-3
R3 596-6 593-4 584-1
R2 588-2 588-2 583-2
R1 585-0 585-0 582-4 586-5
PP 579-6 579-6 579-6 580-4
S1 576-4 576-4 581-0 578-1
S2 571-2 571-2 580-2
S3 562-6 568-0 579-3
S4 554-2 559-4 577-1
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 684-5 662-1 590-4
R3 650-5 628-1 581-1
R2 616-5 616-5 578-0
R1 594-1 594-1 574-7 588-3
PP 582-5 582-5 582-5 579-6
S1 560-1 560-1 568-5 554-3
S2 548-5 548-5 565-4
S3 514-5 526-1 562-3
S4 480-5 492-1 553-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 594-2 570-0 24-2 4.2% 11-1 1.9% 48% False False 19,548
10 608-6 570-0 38-6 6.7% 10-1 1.7% 30% False False 13,413
20 637-0 570-0 67-0 11.5% 10-0 1.7% 18% False False 12,681
40 647-0 570-0 77-0 13.2% 9-3 1.6% 15% False False 11,381
60 647-0 570-0 77-0 13.2% 9-0 1.5% 15% False False 10,901
80 661-0 570-0 91-0 15.6% 9-7 1.7% 13% False False 9,701
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 619-1
2.618 605-2
1.618 596-6
1.000 591-4
0.618 588-2
HIGH 583-0
0.618 579-6
0.500 578-6
0.382 577-6
LOW 574-4
0.618 569-2
1.000 566-0
1.618 560-6
2.618 552-2
4.250 538-3
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 580-6 580-0
PP 579-6 578-2
S1 578-6 576-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.