CME Corn Future December 2013


Trading Metrics calculated at close of trading on 08-Jan-2013
Day Change Summary
Previous Current
07-Jan-2013 08-Jan-2013 Change Change % Previous Week
Open 572-0 574-2 2-2 0.4% 599-0
High 577-6 579-4 1-6 0.3% 605-0
Low 570-0 570-0 0-0 0.0% 571-0
Close 574-4 577-6 3-2 0.6% 571-6
Range 7-6 9-4 1-6 22.6% 34-0
ATR 9-7 9-7 0-0 -0.2% 0-0
Volume 29,646 15,858 -13,788 -46.5% 54,235
Daily Pivots for day following 08-Jan-2013
Classic Woodie Camarilla DeMark
R4 604-2 600-4 583-0
R3 594-6 591-0 580-3
R2 585-2 585-2 579-4
R1 581-4 581-4 578-5 583-3
PP 575-6 575-6 575-6 576-6
S1 572-0 572-0 576-7 573-7
S2 566-2 566-2 576-0
S3 556-6 562-4 575-1
S4 547-2 553-0 572-4
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 684-5 662-1 590-4
R3 650-5 628-1 581-1
R2 616-5 616-5 578-0
R1 594-1 594-1 574-7 588-3
PP 582-5 582-5 582-5 579-6
S1 560-1 560-1 568-5 554-3
S2 548-5 548-5 565-4
S3 514-5 526-1 562-3
S4 480-5 492-1 553-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 570-0 35-0 6.1% 12-5 2.2% 22% False True 18,193
10 608-6 570-0 38-6 6.7% 9-7 1.7% 20% False True 12,367
20 640-4 570-0 70-4 12.2% 10-1 1.8% 11% False True 12,690
40 647-0 570-0 77-0 13.3% 9-4 1.6% 10% False True 11,270
60 647-0 570-0 77-0 13.3% 9-1 1.6% 10% False True 10,879
80 662-4 570-0 92-4 16.0% 9-7 1.7% 8% False True 9,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 619-7
2.618 604-3
1.618 594-7
1.000 589-0
0.618 585-3
HIGH 579-4
0.618 575-7
0.500 574-6
0.382 573-5
LOW 570-0
0.618 564-1
1.000 560-4
1.618 554-5
2.618 545-1
4.250 529-5
Fisher Pivots for day following 08-Jan-2013
Pivot 1 day 3 day
R1 576-6 579-4
PP 575-6 578-7
S1 574-6 578-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.