CME Corn Future December 2013


Trading Metrics calculated at close of trading on 07-Jan-2013
Day Change Summary
Previous Current
04-Jan-2013 07-Jan-2013 Change Change % Previous Week
Open 587-6 572-0 -15-6 -2.7% 599-0
High 589-0 577-6 -11-2 -1.9% 605-0
Low 571-0 570-0 -1-0 -0.2% 571-0
Close 571-6 574-4 2-6 0.5% 571-6
Range 18-0 7-6 -10-2 -56.9% 34-0
ATR 10-0 9-7 -0-1 -1.6% 0-0
Volume 21,401 29,646 8,245 38.5% 54,235
Daily Pivots for day following 07-Jan-2013
Classic Woodie Camarilla DeMark
R4 597-3 593-5 578-6
R3 589-5 585-7 576-5
R2 581-7 581-7 575-7
R1 578-1 578-1 575-2 580-0
PP 574-1 574-1 574-1 575-0
S1 570-3 570-3 573-6 572-2
S2 566-3 566-3 573-1
S3 558-5 562-5 572-3
S4 550-7 554-7 570-2
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 684-5 662-1 590-4
R3 650-5 628-1 581-1
R2 616-5 616-5 578-0
R1 594-1 594-1 574-7 588-3
PP 582-5 582-5 582-5 579-6
S1 560-1 560-1 568-5 554-3
S2 548-5 548-5 565-4
S3 514-5 526-1 562-3
S4 480-5 492-1 553-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 605-0 570-0 35-0 6.1% 11-7 2.1% 13% False True 16,776
10 608-6 570-0 38-6 6.7% 9-3 1.6% 12% False True 12,734
20 644-2 570-0 74-2 12.9% 10-1 1.8% 6% False True 12,435
40 647-0 570-0 77-0 13.4% 9-4 1.6% 6% False True 11,427
60 647-0 570-0 77-0 13.4% 9-3 1.6% 6% False True 10,726
80 662-4 570-0 92-4 16.1% 9-7 1.7% 5% False True 9,451
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 610-6
2.618 598-0
1.618 590-2
1.000 585-4
0.618 582-4
HIGH 577-6
0.618 574-6
0.500 573-7
0.382 573-0
LOW 570-0
0.618 565-2
1.000 562-2
1.618 557-4
2.618 549-6
4.250 537-0
Fisher Pivots for day following 07-Jan-2013
Pivot 1 day 3 day
R1 574-2 582-1
PP 574-1 579-5
S1 573-7 577-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.