CME Corn Future December 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 599-0 603-4 4-4 0.8% 606-6
High 601-2 605-0 3-6 0.6% 608-6
Low 595-6 588-6 -7-0 -1.2% 594-2
Close 599-6 592-2 -7-4 -1.3% 599-6
Range 5-4 16-2 10-6 195.5% 14-4
ATR 8-5 9-2 0-4 6.3% 0-0
Volume 8,773 9,881 1,108 12.6% 23,934
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 644-1 634-3 601-2
R3 627-7 618-1 596-6
R2 611-5 611-5 595-2
R1 601-7 601-7 593-6 598-5
PP 595-3 595-3 595-3 593-6
S1 585-5 585-5 590-6 582-3
S2 579-1 579-1 589-2
S3 562-7 569-3 587-6
S4 546-5 553-1 583-2
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 644-3 636-5 607-6
R3 629-7 622-1 603-6
R2 615-3 615-3 602-3
R1 607-5 607-5 601-1 604-2
PP 600-7 600-7 600-7 599-2
S1 593-1 593-1 598-3 589-6
S2 586-3 586-3 597-1
S3 571-7 578-5 595-6
S4 557-3 564-1 591-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-6 588-6 20-0 3.4% 9-2 1.6% 18% False True 7,278
10 626-2 588-6 37-4 6.3% 9-3 1.6% 9% False True 9,912
20 647-0 588-6 58-2 9.8% 9-2 1.6% 6% False True 10,891
40 647-0 588-6 58-2 9.8% 9-1 1.5% 6% False True 11,409
60 647-0 588-6 58-2 9.8% 9-0 1.5% 6% False True 9,881
80 664-0 588-6 75-2 12.7% 9-7 1.7% 5% False True 8,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 674-0
2.618 647-4
1.618 631-2
1.000 621-2
0.618 615-0
HIGH 605-0
0.618 598-6
0.500 596-7
0.382 595-0
LOW 588-6
0.618 578-6
1.000 572-4
1.618 562-4
2.618 546-2
4.250 519-6
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 596-7 596-7
PP 595-3 595-3
S1 593-6 593-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.