CME Corn Future December 2013


Trading Metrics calculated at close of trading on 31-Dec-2012
Day Change Summary
Previous Current
28-Dec-2012 31-Dec-2012 Change Change % Previous Week
Open 596-4 599-0 2-4 0.4% 606-6
High 600-0 601-2 1-2 0.2% 608-6
Low 595-2 595-6 0-4 0.1% 594-2
Close 599-6 599-6 0-0 0.0% 599-6
Range 4-6 5-4 0-6 15.8% 14-4
ATR 8-7 8-5 -0-2 -2.7% 0-0
Volume 8,564 8,773 209 2.4% 23,934
Daily Pivots for day following 31-Dec-2012
Classic Woodie Camarilla DeMark
R4 615-3 613-1 602-6
R3 609-7 607-5 601-2
R2 604-3 604-3 600-6
R1 602-1 602-1 600-2 603-2
PP 598-7 598-7 598-7 599-4
S1 596-5 596-5 599-2 597-6
S2 593-3 593-3 598-6
S3 587-7 591-1 598-2
S4 582-3 585-5 596-6
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 644-3 636-5 607-6
R3 629-7 622-1 603-6
R2 615-3 615-3 602-3
R1 607-5 607-5 601-1 604-2
PP 600-7 600-7 600-7 599-2
S1 593-1 593-1 598-3 589-6
S2 586-3 586-3 597-1
S3 571-7 578-5 595-6
S4 557-3 564-1 591-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 608-6 594-2 14-4 2.4% 7-0 1.2% 38% False False 6,541
10 632-6 594-2 38-4 6.4% 8-7 1.5% 14% False False 9,767
20 647-0 594-2 52-6 8.8% 8-6 1.5% 10% False False 10,822
40 647-0 594-2 52-6 8.8% 9-0 1.5% 10% False False 11,536
60 647-0 594-2 52-6 8.8% 8-7 1.5% 10% False False 9,792
80 665-0 594-2 70-6 11.8% 9-6 1.6% 8% False False 8,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 624-5
2.618 615-5
1.618 610-1
1.000 606-6
0.618 604-5
HIGH 601-2
0.618 599-1
0.500 598-4
0.382 597-7
LOW 595-6
0.618 592-3
1.000 590-2
1.618 586-7
2.618 581-3
4.250 572-3
Fisher Pivots for day following 31-Dec-2012
Pivot 1 day 3 day
R1 599-3 599-3
PP 598-7 599-1
S1 598-4 598-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.