CME Corn Future December 2013


Trading Metrics calculated at close of trading on 26-Dec-2012
Day Change Summary
Previous Current
24-Dec-2012 26-Dec-2012 Change Change % Previous Week
Open 606-6 608-4 1-6 0.3% 628-0
High 608-2 608-6 0-4 0.1% 632-6
Low 603-0 598-2 -4-6 -0.8% 601-6
Close 607-0 599-2 -7-6 -1.3% 606-6
Range 5-2 10-4 5-2 100.0% 31-0
ATR 9-1 9-2 0-1 1.1% 0-0
Volume 6,196 1,955 -4,241 -68.4% 64,972
Daily Pivots for day following 26-Dec-2012
Classic Woodie Camarilla DeMark
R4 633-5 626-7 605-0
R3 623-1 616-3 602-1
R2 612-5 612-5 601-1
R1 605-7 605-7 600-2 604-0
PP 602-1 602-1 602-1 601-1
S1 595-3 595-3 598-2 593-4
S2 591-5 591-5 597-3
S3 581-1 584-7 596-3
S4 570-5 574-3 593-4
Weekly Pivots for week ending 21-Dec-2012
Classic Woodie Camarilla DeMark
R4 706-6 687-6 623-6
R3 675-6 656-6 615-2
R2 644-6 644-6 612-3
R1 625-6 625-6 609-5 619-6
PP 613-6 613-6 613-6 610-6
S1 594-6 594-6 603-7 588-6
S2 582-6 582-6 601-1
S3 551-6 563-6 598-2
S4 520-6 532-6 589-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626-2 598-2 28-0 4.7% 10-1 1.7% 4% False True 10,860
10 632-6 598-2 34-4 5.8% 9-6 1.6% 3% False True 10,767
20 647-0 598-2 48-6 8.1% 8-7 1.5% 2% False True 11,375
40 647-0 598-2 48-6 8.1% 9-0 1.5% 2% False True 11,442
60 647-0 598-2 48-6 8.1% 9-1 1.5% 2% False True 9,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 653-3
2.618 636-2
1.618 625-6
1.000 619-2
0.618 615-2
HIGH 608-6
0.618 604-6
0.500 603-4
0.382 602-2
LOW 598-2
0.618 591-6
1.000 587-6
1.618 581-2
2.618 570-6
4.250 553-5
Fisher Pivots for day following 26-Dec-2012
Pivot 1 day 3 day
R1 603-4 603-4
PP 602-1 602-1
S1 600-5 600-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.