CME Corn Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2012
Day Change Summary Previous Current 21-Dec-2012 24-Dec-2012 Change Change % Previous Week Open 604-2 606-6 2-4 0.4% 628-0 High 608-6 608-2 -0-4 -0.1% 632-6 Low 604-0 603-0 -1-0 -0.2% 601-6 Close 606-6 607-0 0-2 0.0% 606-6 Range 4-6 5-2 0-4 10.5% 31-0 ATR 9-4 9-1 -0-2 -3.2% 0-0 Volume 19,527 6,196 -13,331 -68.3% 64,972
Daily Pivots for day following 24-Dec-2012 Classic Woodie Camarilla DeMark R4 621-7 619-5 609-7 R3 616-5 614-3 608-4 R2 611-3 611-3 608-0 R1 609-1 609-1 607-4 610-2 PP 606-1 606-1 606-1 606-5 S1 603-7 603-7 606-4 605-0 S2 600-7 600-7 606-0 S3 595-5 598-5 605-4 S4 590-3 593-3 604-1	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 706-6 687-6 623-6 R3 675-6 656-6 615-2 R2 644-6 644-6 612-3 R1 625-6 625-6 609-5 619-6 PP 613-6 613-6 613-6 610-6 S1 594-6 594-6 603-7 588-6 S2 582-6 582-6 601-1 S3 551-6 563-6 598-2 S4 520-6 532-6 589-6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 626-2 601-6 24-4 4.0% 9-5 1.6% 21% False False 12,547 10 637-0 601-6 35-2 5.8% 9-7 1.6% 15% False False 11,949 20 647-0 601-6 45-2 7.5% 8-7 1.5% 12% False False 11,685 40 647-0 600-6 46-2 7.6% 9-0 1.5% 14% False False 11,550 60 647-0 600-6 46-2 7.6% 9-1 1.5% 14% False False 9,963
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2-4 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 630-4 2.618 622-0 1.618 616-6 1.000 613-4 0.618 611-4 HIGH 608-2 0.618 606-2 0.500 605-5 0.382 605-0 LOW 603-0 0.618 599-6 1.000 597-6 1.618 594-4 2.618 589-2 4.250 580-6
Fisher Pivots for day following 24-Dec-2012 Pivot 1 day 3 day R1 606-4 609-4 PP 606-1 608-5 S1 605-5 607-7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.