CME Corn Future December 2013


Trading Metrics calculated at close of trading on 20-Dec-2012
Day Change Summary
Previous Current
19-Dec-2012 20-Dec-2012 Change Change % Previous Week
Open 623-0 615-4 -7-4 -1.2% 636-2
High 626-2 617-2 -9-0 -1.4% 640-4
Low 611-6 601-6 -10-0 -1.6% 618-0
Close 613-4 603-6 -9-6 -1.6% 628-0
Range 14-4 15-4 1-0 6.9% 22-4
ATR 9-3 9-6 0-4 4.7% 0-0
Volume 9,120 17,502 8,382 91.9% 65,169
Daily Pivots for day following 20-Dec-2012
Classic Woodie Camarilla DeMark
R4 654-1 644-3 612-2
R3 638-5 628-7 608-0
R2 623-1 623-1 606-5
R1 613-3 613-3 605-1 610-4
PP 607-5 607-5 607-5 606-1
S1 597-7 597-7 602-3 595-0
S2 592-1 592-1 600-7
S3 576-5 582-3 599-4
S4 561-1 566-7 595-2
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 696-3 684-5 640-3
R3 673-7 662-1 634-2
R2 651-3 651-3 632-1
R1 639-5 639-5 630-0 634-2
PP 628-7 628-7 628-7 626-1
S1 617-1 617-1 626-0 611-6
S2 606-3 606-3 623-7
S3 583-7 594-5 621-6
S4 561-3 572-1 615-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-6 601-6 31-0 5.1% 11-6 2.0% 6% False True 11,756
10 644-2 601-6 42-4 7.0% 10-7 1.8% 5% False True 12,136
20 647-0 601-6 45-2 7.5% 8-7 1.5% 4% False True 10,958
40 647-0 600-6 46-2 7.7% 9-1 1.5% 6% False False 11,312
60 647-0 600-6 46-2 7.7% 9-6 1.6% 6% False False 9,699
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-7
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 683-1
2.618 657-7
1.618 642-3
1.000 632-6
0.618 626-7
HIGH 617-2
0.618 611-3
0.500 609-4
0.382 607-5
LOW 601-6
0.618 592-1
1.000 586-2
1.618 576-5
2.618 561-1
4.250 535-7
Fisher Pivots for day following 20-Dec-2012
Pivot 1 day 3 day
R1 609-4 614-0
PP 607-5 610-5
S1 605-5 607-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.