CME Corn Future December 2013


Trading Metrics calculated at close of trading on 19-Dec-2012
Day Change Summary
Previous Current
18-Dec-2012 19-Dec-2012 Change Change % Previous Week
Open 621-6 623-0 1-2 0.2% 636-2
High 625-0 626-2 1-2 0.2% 640-4
Low 617-0 611-6 -5-2 -0.9% 618-0
Close 623-0 613-4 -9-4 -1.5% 628-0
Range 8-0 14-4 6-4 81.3% 22-4
ATR 9-0 9-3 0-3 4.4% 0-0
Volume 10,392 9,120 -1,272 -12.2% 65,169
Daily Pivots for day following 19-Dec-2012
Classic Woodie Camarilla DeMark
R4 660-5 651-5 621-4
R3 646-1 637-1 617-4
R2 631-5 631-5 616-1
R1 622-5 622-5 614-7 619-7
PP 617-1 617-1 617-1 615-6
S1 608-1 608-1 612-1 605-3
S2 602-5 602-5 610-7
S3 588-1 593-5 609-4
S4 573-5 579-1 605-4
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 696-3 684-5 640-3
R3 673-7 662-1 634-2
R2 651-3 651-3 632-1
R1 639-5 639-5 630-0 634-2
PP 628-7 628-7 628-7 626-1
S1 617-1 617-1 626-0 611-6
S2 606-3 606-3 623-7
S3 583-7 594-5 621-6
S4 561-3 572-1 615-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-6 611-6 21-0 3.4% 10-5 1.7% 8% False True 9,890
10 646-0 611-6 34-2 5.6% 9-7 1.6% 5% False True 11,925
20 647-0 611-6 35-2 5.7% 8-2 1.4% 5% False True 10,480
40 647-0 600-6 46-2 7.5% 9-0 1.5% 28% False False 11,007
60 647-0 600-6 46-2 7.5% 9-6 1.6% 28% False False 9,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-6
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 687-7
2.618 664-2
1.618 649-6
1.000 640-6
0.618 635-2
HIGH 626-2
0.618 620-6
0.500 619-0
0.382 617-2
LOW 611-6
0.618 602-6
1.000 597-2
1.618 588-2
2.618 573-6
4.250 550-1
Fisher Pivots for day following 19-Dec-2012
Pivot 1 day 3 day
R1 619-0 622-2
PP 617-1 619-3
S1 615-3 616-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.