CME Corn Future December 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 628-0 621-6 -6-2 -1.0% 636-2
High 632-6 625-0 -7-6 -1.2% 640-4
Low 621-2 617-0 -4-2 -0.7% 618-0
Close 622-0 623-0 1-0 0.2% 628-0
Range 11-4 8-0 -3-4 -30.4% 22-4
ATR 9-0 9-0 -0-1 -0.8% 0-0
Volume 8,431 10,392 1,961 23.3% 65,169
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 645-5 642-3 627-3
R3 637-5 634-3 625-2
R2 629-5 629-5 624-4
R1 626-3 626-3 623-6 628-0
PP 621-5 621-5 621-5 622-4
S1 618-3 618-3 622-2 620-0
S2 613-5 613-5 621-4
S3 605-5 610-3 620-6
S4 597-5 602-3 618-5
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 696-3 684-5 640-3
R3 673-7 662-1 634-2
R2 651-3 651-3 632-1
R1 639-5 639-5 630-0 634-2
PP 628-7 628-7 628-7 626-1
S1 617-1 617-1 626-0 611-6
S2 606-3 606-3 623-7
S3 583-7 594-5 621-6
S4 561-3 572-1 615-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 632-6 617-0 15-6 2.5% 9-4 1.5% 38% False True 10,674
10 647-0 617-0 30-0 4.8% 9-1 1.5% 20% False True 12,167
20 647-0 617-0 30-0 4.8% 8-0 1.3% 20% False True 10,527
40 647-0 600-6 46-2 7.4% 8-7 1.4% 48% False False 10,870
60 647-0 600-6 46-2 7.4% 9-5 1.6% 48% False False 9,343
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 659-0
2.618 646-0
1.618 638-0
1.000 633-0
0.618 630-0
HIGH 625-0
0.618 622-0
0.500 621-0
0.382 620-0
LOW 617-0
0.618 612-0
1.000 609-0
1.618 604-0
2.618 596-0
4.250 583-0
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 622-3 624-7
PP 621-5 624-2
S1 621-0 623-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.