CME Corn Future December 2013


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 625-2 628-0 2-6 0.4% 636-2
High 630-0 632-6 2-6 0.4% 640-4
Low 620-4 621-2 0-6 0.1% 618-0
Close 628-0 622-0 -6-0 -1.0% 628-0
Range 9-4 11-4 2-0 21.1% 22-4
ATR 8-7 9-0 0-2 2.2% 0-0
Volume 13,339 8,431 -4,908 -36.8% 65,169
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 659-7 652-3 628-3
R3 648-3 640-7 625-1
R2 636-7 636-7 624-1
R1 629-3 629-3 623-0 627-3
PP 625-3 625-3 625-3 624-2
S1 617-7 617-7 621-0 615-7
S2 613-7 613-7 619-7
S3 602-3 606-3 618-7
S4 590-7 594-7 615-5
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 696-3 684-5 640-3
R3 673-7 662-1 634-2
R2 651-3 651-3 632-1
R1 639-5 639-5 630-0 634-2
PP 628-7 628-7 628-7 626-1
S1 617-1 617-1 626-0 611-6
S2 606-3 606-3 623-7
S3 583-7 594-5 621-6
S4 561-3 572-1 615-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 637-0 618-0 19-0 3.1% 10-0 1.6% 21% False False 11,352
10 647-0 618-0 29-0 4.7% 9-0 1.4% 14% False False 11,869
20 647-0 607-6 39-2 6.3% 8-2 1.3% 36% False False 10,520
40 647-0 600-6 46-2 7.4% 8-6 1.4% 46% False False 10,795
60 647-0 600-6 46-2 7.4% 9-6 1.6% 46% False False 9,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 681-5
2.618 662-7
1.618 651-3
1.000 644-2
0.618 639-7
HIGH 632-6
0.618 628-3
0.500 627-0
0.382 625-5
LOW 621-2
0.618 614-1
1.000 609-6
1.618 602-5
2.618 591-1
4.250 572-3
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 627-0 625-3
PP 625-3 624-2
S1 623-5 623-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.