CME Corn Future December 2013


Trading Metrics calculated at close of trading on 14-Dec-2012
Day Change Summary
Previous Current
13-Dec-2012 14-Dec-2012 Change Change % Previous Week
Open 626-0 625-2 -0-6 -0.1% 636-2
High 627-6 630-0 2-2 0.4% 640-4
Low 618-0 620-4 2-4 0.4% 618-0
Close 626-0 628-0 2-0 0.3% 628-0
Range 9-6 9-4 -0-2 -2.6% 22-4
ATR 8-6 8-7 0-0 0.6% 0-0
Volume 8,169 13,339 5,170 63.3% 65,169
Daily Pivots for day following 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 654-5 650-7 633-2
R3 645-1 641-3 630-5
R2 635-5 635-5 629-6
R1 631-7 631-7 628-7 633-6
PP 626-1 626-1 626-1 627-1
S1 622-3 622-3 627-1 624-2
S2 616-5 616-5 626-2
S3 607-1 612-7 625-3
S4 597-5 603-3 622-6
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 696-3 684-5 640-3
R3 673-7 662-1 634-2
R2 651-3 651-3 632-1
R1 639-5 639-5 630-0 634-2
PP 628-7 628-7 628-7 626-1
S1 617-1 617-1 626-0 611-6
S2 606-3 606-3 623-7
S3 583-7 594-5 621-6
S4 561-3 572-1 615-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 640-4 618-0 22-4 3.6% 10-0 1.6% 44% False False 13,033
10 647-0 618-0 29-0 4.6% 8-5 1.4% 34% False False 11,876
20 647-0 600-6 46-2 7.4% 8-1 1.3% 59% False False 10,338
40 647-0 600-6 46-2 7.4% 8-5 1.4% 59% False False 10,741
60 647-0 600-6 46-2 7.4% 9-5 1.5% 59% False False 9,179
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 670-3
2.618 654-7
1.618 645-3
1.000 639-4
0.618 635-7
HIGH 630-0
0.618 626-3
0.500 625-2
0.382 624-1
LOW 620-4
0.618 614-5
1.000 611-0
1.618 605-1
2.618 595-5
4.250 580-1
Fisher Pivots for day following 14-Dec-2012
Pivot 1 day 3 day
R1 627-1 626-5
PP 626-1 625-3
S1 625-2 624-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.