CME Corn Future December 2013


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 627-0 626-0 -1-0 -0.2% 636-0
High 630-0 627-6 -2-2 -0.4% 647-0
Low 621-4 618-0 -3-4 -0.6% 634-6
Close 625-6 626-0 0-2 0.0% 637-6
Range 8-4 9-6 1-2 14.7% 12-2
ATR 8-6 8-6 0-1 0.9% 0-0
Volume 13,041 8,169 -4,872 -37.4% 53,596
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 653-1 649-3 631-3
R3 643-3 639-5 628-5
R2 633-5 633-5 627-6
R1 629-7 629-7 626-7 630-7
PP 623-7 623-7 623-7 624-4
S1 620-1 620-1 625-1 621-1
S2 614-1 614-1 624-2
S3 604-3 610-3 623-3
S4 594-5 600-5 620-5
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 676-5 669-3 644-4
R3 664-3 657-1 641-1
R2 652-1 652-1 640-0
R1 644-7 644-7 638-7 648-4
PP 639-7 639-7 639-7 641-5
S1 632-5 632-5 636-5 636-2
S2 627-5 627-5 635-4
S3 615-3 620-3 634-3
S4 603-1 608-1 631-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 644-2 618-0 26-2 4.2% 10-0 1.6% 30% False True 12,515
10 647-0 618-0 29-0 4.6% 8-2 1.3% 28% False True 11,677
20 647-0 600-6 46-2 7.4% 8-0 1.3% 55% False False 10,007
40 647-0 600-6 46-2 7.4% 8-5 1.4% 55% False False 10,507
60 647-0 600-6 46-2 7.4% 9-5 1.5% 55% False False 9,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 669-2
2.618 653-2
1.618 643-4
1.000 637-4
0.618 633-6
HIGH 627-6
0.618 624-0
0.500 622-7
0.382 621-6
LOW 618-0
0.618 612-0
1.000 608-2
1.618 602-2
2.618 592-4
4.250 576-4
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 625-0 627-4
PP 623-7 627-0
S1 622-7 626-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.