CME Corn Future December 2013


Trading Metrics calculated at close of trading on 12-Dec-2012
Day Change Summary
Previous Current
11-Dec-2012 12-Dec-2012 Change Change % Previous Week
Open 636-6 627-0 -9-6 -1.5% 636-0
High 637-0 630-0 -7-0 -1.1% 647-0
Low 626-0 621-4 -4-4 -0.7% 634-6
Close 627-6 625-6 -2-0 -0.3% 637-6
Range 11-0 8-4 -2-4 -22.7% 12-2
ATR 8-6 8-6 0-0 -0.2% 0-0
Volume 13,782 13,041 -741 -5.4% 53,596
Daily Pivots for day following 12-Dec-2012
Classic Woodie Camarilla DeMark
R4 651-2 647-0 630-3
R3 642-6 638-4 628-1
R2 634-2 634-2 627-2
R1 630-0 630-0 626-4 627-7
PP 625-6 625-6 625-6 624-6
S1 621-4 621-4 625-0 619-3
S2 617-2 617-2 624-2
S3 608-6 613-0 623-3
S4 600-2 604-4 621-1
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 676-5 669-3 644-4
R3 664-3 657-1 641-1
R2 652-1 652-1 640-0
R1 644-7 644-7 638-7 648-4
PP 639-7 639-7 639-7 641-5
S1 632-5 632-5 636-5 636-2
S2 627-5 627-5 635-4
S3 615-3 620-3 634-3
S4 603-1 608-1 631-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 646-0 621-4 24-4 3.9% 9-2 1.5% 17% False True 13,961
10 647-0 621-4 25-4 4.1% 7-7 1.3% 17% False True 12,266
20 647-0 600-6 46-2 7.4% 7-7 1.3% 54% False False 9,951
40 647-0 600-6 46-2 7.4% 8-4 1.4% 54% False False 10,411
60 647-0 600-6 46-2 7.4% 9-5 1.5% 54% False False 8,965
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 666-1
2.618 652-2
1.618 643-6
1.000 638-4
0.618 635-2
HIGH 630-0
0.618 626-6
0.500 625-6
0.382 624-6
LOW 621-4
0.618 616-2
1.000 613-0
1.618 607-6
2.618 599-2
4.250 585-3
Fisher Pivots for day following 12-Dec-2012
Pivot 1 day 3 day
R1 625-6 631-0
PP 625-6 629-2
S1 625-6 627-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.