CME Corn Future December 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 636-2 636-6 0-4 0.1% 636-0
High 640-4 637-0 -3-4 -0.5% 647-0
Low 629-2 626-0 -3-2 -0.5% 634-6
Close 636-6 627-6 -9-0 -1.4% 637-6
Range 11-2 11-0 -0-2 -2.2% 12-2
ATR 8-4 8-6 0-1 2.1% 0-0
Volume 16,838 13,782 -3,056 -18.1% 53,596
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 663-2 656-4 633-6
R3 652-2 645-4 630-6
R2 641-2 641-2 629-6
R1 634-4 634-4 628-6 632-3
PP 630-2 630-2 630-2 629-2
S1 623-4 623-4 626-6 621-3
S2 619-2 619-2 625-6
S3 608-2 612-4 624-6
S4 597-2 601-4 621-6
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 676-5 669-3 644-4
R3 664-3 657-1 641-1
R2 652-1 652-1 640-0
R1 644-7 644-7 638-7 648-4
PP 639-7 639-7 639-7 641-5
S1 632-5 632-5 636-5 636-2
S2 627-5 627-5 635-4
S3 615-3 620-3 634-3
S4 603-1 608-1 631-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 626-0 21-0 3.3% 8-7 1.4% 8% False True 13,659
10 647-0 626-0 21-0 3.3% 8-0 1.3% 8% False True 11,983
20 647-0 600-6 46-2 7.4% 8-0 1.3% 58% False False 10,008
40 647-0 600-6 46-2 7.4% 8-4 1.4% 58% False False 10,210
60 647-0 600-6 46-2 7.4% 9-6 1.5% 58% False False 8,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 683-6
2.618 665-6
1.618 654-6
1.000 648-0
0.618 643-6
HIGH 637-0
0.618 632-6
0.500 631-4
0.382 630-2
LOW 626-0
0.618 619-2
1.000 615-0
1.618 608-2
2.618 597-2
4.250 579-2
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 631-4 635-1
PP 630-2 632-5
S1 629-0 630-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.