CME Corn Future December 2013


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 643-0 636-2 -6-6 -1.0% 636-0
High 644-2 640-4 -3-6 -0.6% 647-0
Low 634-6 629-2 -5-4 -0.9% 634-6
Close 637-6 636-6 -1-0 -0.2% 637-6
Range 9-4 11-2 1-6 18.4% 12-2
ATR 8-3 8-4 0-2 2.5% 0-0
Volume 10,748 16,838 6,090 56.7% 53,596
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 669-2 664-2 643-0
R3 658-0 653-0 639-7
R2 646-6 646-6 638-6
R1 641-6 641-6 637-6 644-2
PP 635-4 635-4 635-4 636-6
S1 630-4 630-4 635-6 633-0
S2 624-2 624-2 634-6
S3 613-0 619-2 633-5
S4 601-6 608-0 630-4
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 676-5 669-3 644-4
R3 664-3 657-1 641-1
R2 652-1 652-1 640-0
R1 644-7 644-7 638-7 648-4
PP 639-7 639-7 639-7 641-5
S1 632-5 632-5 636-5 636-2
S2 627-5 627-5 635-4
S3 615-3 620-3 634-3
S4 603-1 608-1 631-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 647-0 629-2 17-6 2.8% 8-0 1.2% 42% False True 12,386
10 647-0 628-2 18-6 2.9% 7-7 1.2% 45% False False 11,421
20 647-0 600-6 46-2 7.3% 8-6 1.4% 78% False False 10,081
40 647-0 600-6 46-2 7.3% 8-4 1.3% 78% False False 10,010
60 661-0 600-6 60-2 9.5% 9-7 1.6% 60% False False 8,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 688-2
2.618 670-0
1.618 658-6
1.000 651-6
0.618 647-4
HIGH 640-4
0.618 636-2
0.500 634-7
0.382 633-4
LOW 629-2
0.618 622-2
1.000 618-0
1.618 611-0
2.618 599-6
4.250 581-4
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 636-1 637-5
PP 635-4 637-3
S1 634-7 637-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.