CME Corn Future December 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 641-6 644-4 2-6 0.4% 625-4 High 647-0 646-0 -1-0 -0.2% 642-0 Low 640-0 640-2 0-2 0.0% 624-0 Close 645-4 643-4 -2-0 -0.3% 635-4 Range 7-0 5-6 -1-2 -17.9% 18-0 ATR 8-3 8-2 -0-2 -2.3% 0-0 Volume 11,534 15,396 3,862 33.5% 47,117
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 660-4 657-6 646-5 R3 654-6 652-0 645-1 R2 649-0 649-0 644-4 R1 646-2 646-2 644-0 644-6 PP 643-2 643-2 643-2 642-4 S1 640-4 640-4 643-0 639-0 S2 637-4 637-4 642-4 S3 631-6 634-6 641-7 S4 626-0 629-0 640-3	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 687-7 679-5 645-3 R3 669-7 661-5 640-4 R2 651-7 651-7 638-6 R1 643-5 643-5 637-1 647-6 PP 633-7 633-7 633-7 635-7 S1 625-5 625-5 633-7 629-6 S2 615-7 615-7 632-2 S3 597-7 607-5 630-4 S4 579-7 589-5 625-5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 647-0 632-0 15-0 2.3% 6-4 1.0% 77% False False 10,840 10 647-0 624-0 23-0 3.6% 6-6 1.1% 85% False False 9,781 20 647-0 600-6 46-2 7.2% 8-7 1.4% 92% False False 10,420 40 647-0 600-6 46-2 7.2% 8-7 1.4% 92% False False 9,872 60 662-4 600-6 61-6 9.6% 9-7 1.5% 69% False False 8,457
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1-6 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 670-4 2.618 661-0 1.618 655-2 1.000 651-6 0.618 649-4 HIGH 646-0 0.618 643-6 0.500 643-1 0.382 642-4 LOW 640-2 0.618 636-6 1.000 634-4 1.618 631-0 2.618 625-2 4.250 615-6
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 643-3 642-6 PP 643-2 642-1 S1 643-1 641-3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.